Skip to main content
Aeroporto Guglielmo Marconi di Bologna S.p.A. (FRA:169)
Germany flag Germany · Delayed Price · Currency is EUR
9.30
+0.04 (0.43%)
At close: Dec 4, 2025

FRA:169 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.469.469.469.469.461.72%-
Dec 4, 20259.309.309.309.309.300.43%-
Dec 3, 20259.269.269.269.269.263.58%-
Dec 2, 20258.948.948.948.948.94-0.22%-
Dec 1, 20258.968.968.968.968.96-1.10%-
Nov 28, 20259.069.069.069.069.06--
Nov 27, 20259.069.069.069.069.061.12%-
Nov 26, 20258.968.968.968.968.96--
Nov 25, 20258.968.968.968.968.96-0.88%-
Nov 24, 20259.049.049.049.049.040.44%-
Nov 21, 20259.009.009.009.009.00-0.44%-
Nov 20, 20259.049.049.049.049.040.89%-
Nov 19, 20258.968.968.968.968.961.36%-
Nov 18, 20258.848.848.848.848.84-1.12%-
Nov 17, 20258.948.948.948.948.941.13%-
Nov 14, 20258.848.848.848.848.840.91%-
Nov 13, 20258.768.768.768.768.76-1.13%-
Nov 12, 20258.868.868.868.868.860.23%-
Nov 11, 20258.848.848.848.848.84-0.90%-
Nov 10, 20258.928.928.928.928.92-0.22%-
Nov 7, 20258.948.948.948.948.94-0.89%-
Nov 6, 20259.029.029.029.029.020.45%-
Nov 5, 20258.988.988.988.988.980.22%-
Nov 4, 20258.968.968.968.968.96--
Nov 3, 20258.968.968.968.968.96--
Oct 31, 20258.968.968.968.968.960.45%-
Oct 30, 20258.928.928.928.928.92-0.22%-
Oct 29, 20258.948.948.948.948.94-0.22%-
Oct 28, 20258.968.968.968.968.961.36%-
Oct 27, 20258.848.848.848.848.84-1.12%-
Oct 24, 20258.948.948.948.948.940.68%-
Oct 23, 20258.888.888.888.888.88--
Oct 22, 20258.888.888.888.888.880.45%-
Oct 21, 20258.848.848.848.848.84-0.45%-
Oct 20, 20258.888.888.888.888.880.45%-
Oct 17, 20258.848.848.848.848.84-0.90%-
Oct 16, 20258.928.928.928.928.920.22%-
Oct 15, 20258.908.908.908.908.900.68%-
Oct 14, 20258.848.848.848.848.84-0.90%-
Oct 13, 20258.928.928.928.928.92-0.67%-
Oct 10, 20258.988.988.988.988.98--
Oct 9, 20258.988.988.988.988.98-0.22%-
Oct 8, 20259.009.009.009.009.00--
Oct 7, 20259.009.009.009.009.00--
Oct 6, 20259.009.009.009.009.000.22%-
Oct 3, 20258.988.988.988.988.981.13%-
Oct 2, 20258.888.888.888.888.880.68%-
Oct 1, 20258.828.828.828.828.820.46%-
Sep 30, 20258.788.788.788.788.780.69%-
Sep 29, 20258.728.728.728.728.72-0.46%-
Sep 26, 20258.768.768.768.768.76-1.57%-
Sep 25, 20258.908.908.908.908.90-0.22%-
Sep 24, 20258.928.928.928.928.920.22%-
Sep 23, 20258.908.908.908.908.902.77%-
Sep 22, 20258.668.668.668.668.660.93%-
Sep 19, 20258.588.588.588.588.580.47%-
Sep 18, 20258.548.548.548.548.540.95%-
Sep 17, 20258.468.468.468.468.461.68%-
Sep 16, 20258.328.328.328.328.321.46%-
Sep 15, 20258.208.208.208.208.20-0.24%-
Sep 12, 20258.228.228.228.228.220.74%-
Sep 11, 20258.168.168.168.168.16-0.73%-
Sep 10, 20258.228.228.228.228.220.74%-
Sep 9, 20258.168.168.168.168.160.25%-
Sep 8, 20258.148.148.148.148.140.49%-
Sep 5, 20258.108.108.108.108.100.25%-
Sep 4, 20258.088.088.088.088.08-1.22%-
Sep 3, 20258.188.188.188.188.180.25%-
Sep 2, 20258.168.168.168.168.16-0.24%-
Sep 1, 20258.188.188.188.188.180.74%-
Aug 29, 20258.128.128.128.128.12-0.49%-
Aug 28, 20258.168.168.168.168.16-0.49%-
Aug 27, 20258.208.208.208.208.20-0.24%-
Aug 26, 20258.228.228.228.228.220.74%-
Aug 25, 20258.168.168.168.168.16-0.24%-
Aug 22, 20258.188.188.188.188.180.49%-
Aug 21, 20258.148.148.148.148.140.49%-
Aug 20, 20258.108.108.108.108.10--
Aug 19, 20258.108.108.108.108.101.25%-
Aug 18, 20258.008.008.008.008.00-0.25%-
Aug 15, 20258.028.028.028.028.02-0.25%-
Aug 14, 20258.048.048.048.048.04--
Aug 13, 20258.048.048.048.048.040.25%-
Aug 12, 20258.028.028.028.028.02-0.25%-
Aug 11, 20258.048.048.048.048.04-0.50%-
Aug 8, 20258.088.088.088.088.080.50%-
Aug 7, 20258.048.048.048.048.04-1.71%-
Aug 6, 20258.188.188.188.188.18-0.97%-
Aug 5, 20258.268.268.268.268.26-2.82%-
Aug 4, 20258.208.508.208.508.504.17%2
Aug 1, 20258.168.168.168.168.16-0.49%-
Jul 31, 20258.208.208.208.208.20-4.21%-
Jul 30, 20258.288.568.288.568.563.63%416
Jul 29, 20258.268.268.268.268.260.49%-
Jul 28, 20258.228.228.228.228.22-0.24%-
Jul 25, 20258.248.248.248.248.24--
Jul 24, 20258.248.248.248.248.24-0.24%-
Jul 23, 20258.268.268.268.268.26-0.72%-
Jul 22, 20258.328.328.328.328.320.73%-
Jul 21, 20258.268.268.268.268.260.98%-