Skip to main content
AS Pro Kapital Grupp (FRA:17E)
Germany flag Germany · Delayed Price · Currency is EUR
0.900
+0.050 (5.88%)
At close: Dec 4, 2025

AS Pro Kapital Grupp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.900.900.900.900.905.88%-
Dec 3, 20250.900.900.850.850.850.59%-
Dec 2, 20250.900.900.850.850.85-0.59%-
Dec 1, 20250.900.900.850.850.85--
Nov 28, 20250.880.880.850.850.852.41%-
Nov 27, 20250.880.880.830.830.83--
Nov 26, 20250.880.880.830.830.83--
Nov 25, 20250.880.880.830.830.83--
Nov 24, 20250.880.880.830.830.83--
Nov 21, 20250.880.880.830.830.83--
Nov 20, 20250.910.910.830.830.83-3.49%-
Nov 19, 20250.910.910.860.860.86--
Nov 18, 20250.900.900.860.860.861.18%-
Nov 17, 20250.930.930.850.850.85-5.56%-
Nov 14, 20250.940.940.880.900.90-4.26%-
Nov 13, 20250.870.940.870.940.942.17%-
Nov 12, 20250.950.950.920.920.922.22%-
Nov 11, 20250.960.960.900.900.90-1.10%1,015
Nov 10, 20250.960.960.910.910.91--
Nov 7, 20250.970.970.910.910.91-7.14%-
Nov 6, 20250.980.980.920.980.981.03%-
Nov 5, 20250.951.000.950.970.97-3.00%-
Nov 4, 20250.931.000.931.001.004.17%-
Nov 3, 20251.031.030.910.960.96-2.04%-
Oct 31, 20250.930.980.930.980.981.03%-
Oct 30, 20250.931.000.930.970.97-3.00%-
Oct 29, 20250.971.000.951.001.00-3,000
Oct 28, 20250.931.000.931.001.00--
Oct 27, 20250.901.000.901.001.002.04%-
Oct 24, 20251.001.000.900.980.98-2.00%-
Oct 23, 20251.041.040.901.001.001.01%-
Oct 22, 20251.071.070.990.990.99-2.94%3,000
Oct 21, 20251.001.021.001.021.022.00%-
Oct 20, 20251.001.001.001.001.00--
Oct 17, 20251.001.001.001.001.00--
Oct 16, 20251.001.001.001.001.00--
Oct 15, 20251.061.061.001.001.00-5.66%-
Oct 14, 20251.071.071.061.061.06-0.93%-
Oct 13, 20251.121.121.071.071.07-4.46%-
Oct 10, 20251.101.121.101.121.124.67%-
Oct 9, 20251.081.081.071.071.07-0.93%-
Oct 8, 20251.081.081.081.081.08--
Oct 7, 20251.141.141.081.081.08--
Oct 6, 20251.101.101.081.081.08-1.82%-
Oct 3, 20251.101.101.101.101.10--
Oct 2, 20251.101.101.101.101.10--
Oct 1, 20251.101.101.101.101.10--
Sep 30, 20251.121.121.061.101.10-1.79%20
Sep 29, 20251.121.121.121.121.1212.00%-
Sep 26, 20251.131.131.001.001.00-11.50%35,000
Sep 25, 20251.141.141.131.131.13-0.88%-
Sep 24, 20251.141.141.141.141.14--
Sep 23, 20251.141.141.141.141.14--
Sep 22, 20251.141.141.141.141.14--
Sep 19, 20251.141.141.141.141.14--
Sep 18, 20251.161.161.141.141.14-4.20%-
Sep 17, 20251.191.191.191.191.19--
Sep 16, 20251.181.191.181.191.190.85%-
Sep 15, 20251.271.271.181.181.18-7.09%-
Sep 12, 20251.291.291.271.271.27-1.55%-
Sep 11, 20251.281.291.281.291.294.03%-
Sep 10, 20251.241.241.241.241.24--
Sep 9, 20251.261.261.241.241.24-1.59%-
Sep 8, 20251.221.261.221.261.265.88%-
Sep 5, 20251.191.191.191.191.19--
Sep 4, 20251.221.221.191.191.19-2.46%-
Sep 3, 20251.191.221.191.221.222.52%-
Sep 2, 20251.221.221.191.191.19-2.46%-
Sep 1, 20251.221.221.221.221.22--
Aug 29, 20251.201.221.201.221.221.67%-
Aug 28, 20251.211.211.201.201.20-0.83%-
Aug 27, 20251.221.221.211.211.21-0.82%-
Aug 26, 20251.221.221.221.221.22-24,000
Aug 25, 20251.211.221.211.221.220.83%-
Aug 22, 20251.191.211.191.211.211.68%-
Aug 21, 20251.191.191.191.191.19--
Aug 20, 20251.191.191.191.191.19--
Aug 19, 20251.221.221.191.191.19-2.46%-
Aug 18, 20251.191.221.191.221.222.52%-
Aug 15, 20251.191.191.191.191.19--
Aug 14, 20251.201.201.191.191.19-0.83%-
Aug 13, 20251.201.201.201.201.20--
Aug 12, 20251.201.201.201.201.20--
Aug 11, 20251.221.221.201.201.20-1.64%-
Aug 8, 20251.211.221.211.221.220.83%-
Aug 7, 20251.221.221.211.211.21-0.82%-
Aug 6, 20251.201.221.201.221.221.67%-
Aug 5, 20251.211.211.201.201.20-0.83%-
Aug 4, 20251.171.211.171.211.213.42%-
Aug 1, 20251.171.171.171.171.17--
Jul 31, 20251.171.171.171.171.17--
Jul 30, 20251.181.181.171.171.17-0.85%-
Jul 29, 20251.201.201.181.181.18-1.67%-
Jul 28, 20251.211.211.201.201.20-0.83%-
Jul 25, 20251.211.211.211.211.21--
Jul 24, 20251.181.211.181.211.212.54%-
Jul 23, 20251.201.201.181.181.18-1.67%-
Jul 22, 20251.181.201.181.201.201.69%-
Jul 21, 20251.221.221.181.181.18-3.28%-
Jul 18, 20251.221.221.221.221.22--