Investment AB Latour (publ) (FRA:18LB)
Germany
· Delayed Price · Currency is EUR 20.75
+0.11 (0.53%)
At close: Dec 4, 2025
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.92% | - |
| Dec 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% | - |
| Dec 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% | - |
| Dec 2, 2025 | 20.49 | 20.80 | 20.49 | 20.80 | 20.80 | 2.31% | 490 |
| Dec 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -4.64% | - |
| Nov 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% | - |
| Nov 27, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% | - |
| Nov 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.63% | - |
| Nov 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% | - |
| Nov 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.17% | - |
| Nov 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.89% | - |
| Nov 20, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.98% | - |
| Nov 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.06% | - |
| Nov 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.52% | - |
| Nov 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.90% | - |
| Nov 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -4.50% | - |
| Nov 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.63% | - |
| Nov 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 3.15% | - |
| Nov 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.49% | - |
| Nov 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.89% | - |
| Nov 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.23% | - |
| Nov 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.69% | - |
| Nov 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.32% | - |
| Nov 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.34% | - |
| Nov 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32% | - |
| Oct 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% | - |
| Oct 30, 2025 | 22.22 | 22.30 | 22.22 | 22.30 | 22.30 | -0.89% | - |
| Oct 29, 2025 | 22.31 | 22.50 | 22.31 | 22.50 | 22.50 | 0.76% | 5 |
| Oct 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% | - |
| Oct 27, 2025 | 22.41 | 22.41 | 22.35 | 22.35 | 22.35 | 1.09% | - |
| Oct 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.47% | - |
| Oct 23, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.25% | - |
| Oct 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.61% | - |
| Oct 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.29% | - |
| Oct 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% | - |
| Oct 17, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% | - |
| Oct 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.68% | - |
| Oct 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.67% | - |
| Oct 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% | - |
| Oct 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% | - |
| Oct 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.86% | - |
| Oct 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% | - |
| Oct 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% | - |
| Oct 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.70% | - |
| Oct 6, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% | - |
| Oct 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% | - |
| Oct 2, 2025 | 20.39 | 20.50 | 20.39 | 20.50 | 20.50 | 2.50% | - |
| Oct 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% | - |
| Sep 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% | - |
| Sep 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.80% | - |
| Sep 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.24% | - |
| Sep 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.32% | - |
| Sep 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% | - |
| Sep 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% | - |
| Sep 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.10% | - |
| Sep 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% | - |
| Sep 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.09% | - |
| Sep 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.18% | - |
| Sep 16, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.06% | - |
| Sep 15, 2025 | 21.50 | 21.76 | 21.50 | 21.76 | 21.76 | 1.40% | - |
| Sep 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% | - |
| Sep 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% | - |
| Sep 10, 2025 | 21.56 | 21.56 | 21.53 | 21.53 | 21.53 | 0.28% | - |
| Sep 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% | - |
| Sep 8, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.39% | - |
| Sep 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.65% | - |
| Sep 4, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.43% | - |
| Sep 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -3.05% | - |
| Sep 2, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% | - |
| Sep 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09% | - |
| Aug 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% | - |
| Aug 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% | - |
| Aug 27, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.41% | - |
| Aug 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.08% | - |
| Aug 25, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.67% | - |
| Aug 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.09% | - |
| Aug 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% | - |
| Aug 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.06% | - |
| Aug 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.50% | - |
| Aug 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% | - |
| Aug 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% | - |
| Aug 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.14% | - |
| Aug 13, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% | - |
| Aug 12, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.02% | - |
| Aug 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.75% | - |
| Aug 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.48% | - |
| Aug 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.03% | - |
| Aug 6, 2025 | 22.41 | 22.71 | 22.41 | 22.41 | 22.41 | 0.86% | 200 |
| Aug 5, 2025 | 22.05 | 22.22 | 22.05 | 22.22 | 22.22 | 1.23% | - |
| Aug 4, 2025 | 21.90 | 21.95 | 21.90 | 21.95 | 21.95 | -0.81% | - |
| Aug 1, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.73% | - |
| Jul 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.04% | - |
| Jul 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% | - |
| Jul 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% | - |
| Jul 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.93% | - |
| Jul 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.57% | - |
| Jul 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.93% | - |
| Jul 23, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% | - |
| Jul 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% | - |
| Jul 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.94% | - |