Skip to main content
Gaotu Techedu Inc. (FRA:18WA)
Germany flag Germany · Delayed Price · Currency is EUR
1.980
-0.040 (-1.98%)
At close: Dec 4, 2025

Gaotu Techedu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.002.022.002.022.022.02%-
Dec 4, 20251.981.981.961.981.98-1.98%-
Dec 3, 20251.982.021.982.022.02-0.98%-
Dec 2, 20251.992.041.992.042.042.00%-
Dec 1, 20251.972.001.972.002.00-3.85%-
Nov 28, 20251.992.081.992.082.082.97%-
Nov 27, 20251.992.021.992.022.02-3.81%-
Nov 26, 20252.162.162.102.102.10-5.41%-
Nov 25, 20252.202.222.202.222.222.78%-
Nov 24, 20252.122.162.122.162.164.85%-
Nov 21, 20251.992.061.992.062.06-1.90%-
Nov 20, 20252.022.102.022.102.100.96%-
Nov 19, 20252.062.082.062.082.08-4.59%-
Nov 18, 20251.992.181.992.182.181.87%2,500
Nov 17, 20252.062.142.062.142.14-1.83%-
Nov 14, 20252.162.182.162.182.18-5.22%-
Nov 13, 20252.242.302.242.302.301.77%-
Nov 12, 20252.222.262.222.262.26-0.88%-
Nov 11, 20252.262.282.262.282.28-3.39%-
Nov 10, 20252.322.362.322.362.361.72%-
Nov 7, 20252.282.322.282.322.32-4.13%-
Nov 6, 20252.422.422.422.422.420.83%-
Nov 5, 20252.342.402.342.402.40--
Nov 4, 20252.382.402.382.402.40-3.23%-
Nov 3, 20252.422.482.422.482.483.33%-
Oct 31, 20252.442.482.402.402.40-0.83%-
Oct 30, 20252.402.502.402.422.42-0.82%-
Oct 29, 20252.562.562.442.442.44-1.61%-
Oct 28, 20252.562.582.482.482.48-3.13%-
Oct 27, 20252.642.662.562.562.56-5.19%-
Oct 24, 20252.642.702.642.702.700.75%-
Oct 23, 20252.702.702.682.682.68-4.29%-
Oct 22, 20252.802.802.802.802.806.06%18,760
Oct 21, 20252.642.642.642.642.643.94%-
Oct 20, 20252.502.542.502.542.540.79%-
Oct 17, 20252.462.522.462.522.52-3.08%-
Oct 16, 20252.582.602.582.602.600.78%-
Oct 15, 20252.542.582.542.582.581.57%-
Oct 14, 20252.482.542.482.542.54-3.79%-
Oct 13, 20252.582.642.582.642.64-1.49%-
Oct 10, 20252.682.682.682.682.68-1.47%-
Oct 9, 20252.682.722.682.722.723.03%-
Oct 8, 20252.622.642.622.642.64-2.22%-
Oct 7, 20252.702.702.702.702.70--
Oct 6, 20252.662.702.662.702.70-2.17%-
Oct 3, 20252.722.762.722.762.76-1.43%-
Oct 2, 20252.742.802.742.802.802.94%-
Oct 1, 20252.682.722.682.722.72-2.86%-
Sep 30, 20252.762.802.762.802.802.94%-
Sep 29, 20252.702.722.702.722.72-0.73%-
Sep 26, 20252.722.742.702.742.74-2.84%-
Sep 25, 20252.822.822.822.822.82-2.08%-
Sep 24, 20252.842.882.842.882.88-0.69%-
Sep 23, 20252.842.902.842.902.90-0.68%-
Sep 22, 20252.862.922.862.922.92-0.68%-
Sep 19, 20252.902.962.902.942.94-0.68%30
Sep 18, 20252.902.962.902.962.96-2.63%-
Sep 17, 20252.983.042.983.043.042.01%140
Sep 16, 20252.942.982.942.982.98-0.67%-
Sep 15, 20253.043.063.003.003.00-0.66%-
Sep 12, 20252.983.022.983.023.021.34%-
Sep 11, 20252.942.982.942.982.98-1.97%-
Sep 10, 20253.043.043.023.043.041.33%-
Sep 9, 20252.983.002.983.003.00-0.66%-
Sep 8, 20253.003.022.983.023.02-1.95%-
Sep 5, 20253.083.083.083.083.08-2.53%-
Sep 4, 20253.083.163.083.163.16--
Sep 3, 20253.123.163.103.163.16-3.07%-
Sep 2, 20253.243.263.243.263.260.62%-
Sep 1, 20253.243.243.243.243.24-1.22%-
Aug 29, 20253.303.303.283.283.284.46%-
Aug 28, 20253.143.143.143.143.143.97%-
Aug 27, 20252.963.022.963.023.02-6.79%-
Aug 26, 20253.263.263.243.243.241.89%-
Aug 25, 20253.063.183.063.183.180.63%-
Aug 22, 20253.083.163.083.163.163.27%-
Aug 21, 20253.003.063.003.063.06-1.29%-
Aug 20, 20253.083.103.083.103.10-2.52%-
Aug 19, 20253.123.183.123.183.18-1.85%-
Aug 18, 20253.163.243.163.243.242.53%-
Aug 15, 20253.083.163.083.163.16-3.07%-
Aug 14, 20253.203.263.203.263.261.87%-
Aug 13, 20253.183.203.183.203.203.90%-
Aug 12, 20253.123.123.083.083.08-0.65%-
Aug 11, 20253.023.103.023.103.101.97%-
Aug 8, 20253.003.043.003.043.041.33%-
Aug 7, 20253.003.003.003.003.00--
Aug 6, 20252.963.002.963.003.000.67%-
Aug 5, 20252.962.982.962.982.98--
Aug 4, 20252.982.982.982.982.98--
Aug 1, 20252.962.982.942.982.98-1.32%-
Jul 31, 20252.923.022.923.023.02-0.66%-
Jul 30, 20253.083.083.043.043.04-1.94%-
Jul 29, 20253.043.103.043.103.101.97%-
Jul 28, 20252.963.042.963.043.041.33%-
Jul 25, 20252.943.002.943.003.00-3.85%-
Jul 24, 20253.083.123.083.123.12--
Jul 23, 20253.063.123.063.123.12-0.64%-
Jul 22, 20253.123.143.123.143.14-3.68%-
Jul 21, 20253.183.263.183.263.261.24%-