argenx SE (FRA:1AE)
Germany
· Delayed Price · Currency is EUR 785.40
-13.00 (-1.63%)
Last updated: Dec 5, 2025, 8:16 AM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 785.40 | 788.80 | 785.40 | 788.80 | 788.80 | -1.20% | 2 |
| Dec 4, 2025 | 789.40 | 798.40 | 789.40 | 798.40 | 798.40 | 1.84% | 1 |
| Dec 3, 2025 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | 2.14% | - |
| Dec 2, 2025 | 767.60 | 767.60 | 767.60 | 767.60 | 767.60 | -0.44% | - |
| Dec 1, 2025 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | -1.83% | - |
| Nov 28, 2025 | 785.40 | 785.40 | 785.40 | 785.40 | 785.40 | -0.41% | - |
| Nov 27, 2025 | 788.60 | 788.60 | 788.60 | 788.60 | 788.60 | -0.66% | - |
| Nov 26, 2025 | 793.80 | 793.80 | 793.80 | 793.80 | 793.80 | 0.99% | - |
| Nov 25, 2025 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | -1.75% | - |
| Nov 24, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -0.20% | - |
| Nov 21, 2025 | 793.40 | 804.40 | 793.40 | 801.60 | 801.60 | 0.70% | 19 |
| Nov 20, 2025 | 796.00 | 796.00 | 796.00 | 796.00 | 796.00 | 1.71% | - |
| Nov 19, 2025 | 782.60 | 782.60 | 782.60 | 782.60 | 782.60 | -2.05% | - |
| Nov 18, 2025 | 788.20 | 799.00 | 788.20 | 799.00 | 799.00 | 1.55% | 15 |
| Nov 17, 2025 | 777.20 | 786.80 | 777.20 | 786.80 | 786.80 | 3.07% | 1 |
| Nov 14, 2025 | 763.40 | 763.40 | 763.40 | 763.40 | 763.40 | -2.08% | - |
| Nov 13, 2025 | 770.40 | 779.60 | 770.40 | 779.60 | 779.60 | -1.07% | 34 |
| Nov 12, 2025 | 761.00 | 788.00 | 761.00 | 788.00 | 788.00 | 4.76% | 12 |
| Nov 11, 2025 | 752.20 | 752.20 | 752.20 | 752.20 | 752.20 | -0.87% | 15 |
| Nov 10, 2025 | 733.40 | 758.80 | 733.40 | 758.80 | 758.80 | 3.60% | 5 |
| Nov 7, 2025 | 732.40 | 732.40 | 732.40 | 732.40 | 732.40 | -1.16% | - |
| Nov 6, 2025 | 718.40 | 741.00 | 718.40 | 741.00 | 741.00 | 2.38% | 3 |
| Nov 5, 2025 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | -0.98% | - |
| Nov 4, 2025 | 704.80 | 733.00 | 704.80 | 731.00 | 731.00 | 2.24% | 69 |
| Nov 3, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 1.16% | - |
| Oct 31, 2025 | 706.80 | 706.80 | 706.80 | 706.80 | 706.80 | -1.81% | - |
| Oct 30, 2025 | 720.00 | 720.00 | 719.80 | 719.80 | 719.80 | 1.27% | 1 |
| Oct 29, 2025 | 710.80 | 710.80 | 710.80 | 710.80 | 710.80 | -0.36% | - |
| Oct 28, 2025 | 705.80 | 713.40 | 705.80 | 713.40 | 713.40 | 2.32% | 4 |
| Oct 27, 2025 | 697.20 | 697.20 | 697.20 | 697.20 | 697.20 | -0.74% | - |
| Oct 24, 2025 | 703.40 | 703.40 | 702.40 | 702.40 | 702.40 | 1.15% | 3 |
| Oct 23, 2025 | 694.40 | 694.40 | 694.40 | 694.40 | 694.40 | -3.88% | - |
| Oct 22, 2025 | 722.40 | 722.40 | 722.40 | 722.40 | 722.40 | -0.36% | - |
| Oct 21, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -0.08% | - |
| Oct 20, 2025 | 719.00 | 725.60 | 719.00 | 725.60 | 725.60 | 2.20% | 1 |
| Oct 17, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.94% | - |
| Oct 16, 2025 | 694.80 | 703.40 | 694.80 | 703.40 | 703.40 | 2.69% | 5 |
| Oct 15, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | - |
| Oct 14, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | - |
| Oct 13, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.40% | - |
| Oct 10, 2025 | 693.80 | 693.80 | 692.80 | 692.80 | 692.80 | 1.70% | - |
| Oct 9, 2025 | 686.20 | 686.20 | 681.20 | 681.20 | 681.20 | -1.50% | 1 |
| Oct 8, 2025 | 684.20 | 691.60 | 684.20 | 691.60 | 691.60 | 2.31% | 15 |
| Oct 7, 2025 | 675.20 | 676.00 | 675.20 | 676.00 | 676.00 | -1.11% | 3 |
| Oct 6, 2025 | 678.60 | 683.60 | 678.60 | 683.60 | 683.60 | -0.38% | 10 |
| Oct 3, 2025 | 673.40 | 686.20 | 673.40 | 686.20 | 686.20 | 3.97% | 18 |
| Oct 2, 2025 | 655.00 | 660.00 | 655.00 | 660.00 | 660.00 | 5.74% | 6 |
| Oct 1, 2025 | 624.20 | 624.20 | 624.20 | 624.20 | 624.20 | 2.16% | - |
| Sep 30, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0.66% | - |
| Sep 29, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 1.00% | - |
| Sep 26, 2025 | 606.80 | 606.80 | 601.00 | 601.00 | 601.00 | -2.88% | 10 |
| Sep 25, 2025 | 618.80 | 618.80 | 618.80 | 618.80 | 618.80 | -0.83% | - |
| Sep 24, 2025 | 620.00 | 624.00 | 620.00 | 624.00 | 624.00 | 0.19% | 32 |
| Sep 23, 2025 | 622.80 | 622.80 | 622.80 | 622.80 | 622.80 | -0.89% | - |
| Sep 22, 2025 | 628.40 | 628.40 | 628.40 | 628.40 | 628.40 | 0.58% | - |
| Sep 19, 2025 | 618.40 | 624.80 | 618.40 | 624.80 | 624.80 | 0.55% | 3 |
| Sep 18, 2025 | 621.40 | 621.40 | 621.40 | 621.40 | 621.40 | -0.89% | - |
| Sep 17, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | -1.72% | - |
| Sep 16, 2025 | 638.00 | 638.00 | 638.00 | 638.00 | 638.00 | -1.73% | - |
| Sep 15, 2025 | 651.00 | 651.00 | 645.60 | 649.20 | 649.20 | 3.81% | 20 |
| Sep 12, 2025 | 643.20 | 643.20 | 625.40 | 625.40 | 625.40 | -3.04% | 4 |
| Sep 11, 2025 | 654.80 | 654.80 | 645.00 | 645.00 | 645.00 | -1.23% | 5 |
| Sep 10, 2025 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | 0.68% | - |
| Sep 9, 2025 | 648.60 | 648.60 | 648.60 | 648.60 | 648.60 | 1.34% | - |
| Sep 8, 2025 | 638.80 | 642.40 | 638.60 | 640.00 | 640.00 | 2.04% | 12 |
| Sep 5, 2025 | 627.20 | 627.20 | 627.20 | 627.20 | 627.20 | -0.82% | - |
| Sep 4, 2025 | 614.00 | 632.40 | 614.00 | 632.40 | 632.40 | 3.50% | 32 |
| Sep 3, 2025 | 605.80 | 611.00 | 605.80 | 611.00 | 611.00 | 0.30% | 10 |
| Sep 2, 2025 | 606.00 | 609.20 | 606.00 | 609.20 | 609.20 | -0.39% | 2 |
| Sep 1, 2025 | 617.80 | 620.80 | 611.60 | 611.60 | 611.60 | 1.46% | 46 |
| Aug 29, 2025 | 602.80 | 602.80 | 602.80 | 602.80 | 602.80 | -2.62% | - |
| Aug 28, 2025 | 613.80 | 619.00 | 613.80 | 619.00 | 619.00 | 3.37% | 10 |
| Aug 27, 2025 | 598.80 | 598.80 | 598.80 | 598.80 | 598.80 | -0.20% | - |
| Aug 26, 2025 | 587.20 | 600.00 | 587.20 | 600.00 | 600.00 | 1.80% | 6 |
| Aug 25, 2025 | 579.60 | 589.40 | 579.60 | 589.40 | 589.40 | 2.33% | 9 |
| Aug 22, 2025 | 569.20 | 576.00 | 569.20 | 576.00 | 576.00 | 2.24% | 18 |
| Aug 21, 2025 | 563.40 | 563.40 | 563.40 | 563.40 | 563.40 | -0.25% | - |
| Aug 20, 2025 | 564.80 | 564.80 | 564.80 | 564.80 | 564.80 | 0.46% | 4 |
| Aug 19, 2025 | 562.20 | 562.20 | 562.20 | 562.20 | 562.20 | 0.86% | - |
| Aug 18, 2025 | 557.40 | 557.40 | 557.40 | 557.40 | 557.40 | 0.11% | - |
| Aug 15, 2025 | 556.80 | 556.80 | 556.80 | 556.80 | 556.80 | -0.32% | - |
| Aug 14, 2025 | 545.60 | 558.60 | 545.60 | 558.60 | 558.60 | 2.50% | 8 |
| Aug 13, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.84% | - |
| Aug 12, 2025 | 549.60 | 549.60 | 549.60 | 549.60 | 549.60 | -3.07% | - |
| Aug 11, 2025 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | -1.73% | - |
| Aug 8, 2025 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | -0.41% | - |
| Aug 7, 2025 | 579.40 | 579.40 | 579.40 | 579.40 | 579.40 | - | - |
| Aug 6, 2025 | 579.40 | 579.40 | 579.40 | 579.40 | 579.40 | -4.01% | - |
| Aug 5, 2025 | 600.40 | 604.20 | 600.40 | 603.60 | 603.60 | 4.65% | 8 |
| Aug 4, 2025 | 576.80 | 576.80 | 576.80 | 576.80 | 576.80 | -0.59% | - |
| Aug 1, 2025 | 580.60 | 580.80 | 580.20 | 580.20 | 580.20 | -0.55% | 4 |
| Jul 31, 2025 | 549.20 | 595.40 | 549.20 | 583.40 | 583.40 | 11.63% | 30 |
| Jul 30, 2025 | 514.40 | 522.60 | 514.40 | 522.60 | 522.60 | 2.11% | 150 |
| Jul 29, 2025 | 511.80 | 511.80 | 511.80 | 511.80 | 511.80 | 0.35% | - |
| Jul 28, 2025 | 509.00 | 510.00 | 509.00 | 510.00 | 510.00 | 2.62% | 5 |
| Jul 25, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 1.72% | - |
| Jul 24, 2025 | 488.60 | 488.60 | 488.60 | 488.60 | 488.60 | -0.49% | - |
| Jul 23, 2025 | 480.60 | 491.00 | 480.60 | 491.00 | 491.00 | 4.45% | 5 |
| Jul 22, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | -4.45% | - |
| Jul 21, 2025 | 484.80 | 492.00 | 484.80 | 492.00 | 492.00 | 0.39% | 2 |