argenx SE (FRA:1AEA)
Germany
· Delayed Price · Currency is EUR 775.00
-5.00 (-0.64%)
Last updated: Dec 5, 2025, 8:01 AM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | - |
| Dec 3, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 2.63% | - |
| Dec 2, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.30% | - |
| Dec 1, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -1.91% | - |
| Nov 28, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.64% | - |
| Nov 27, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -0.64% | - |
| Nov 26, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -0.63% | - |
| Nov 25, 2025 | 775.00 | 790.00 | 775.00 | 790.00 | 790.00 | -2.47% | 10 |
| Nov 24, 2025 | 795.00 | 810.00 | 795.00 | 810.00 | 810.00 | 0.62% | 1 |
| Nov 21, 2025 | 810.00 | 810.00 | 805.00 | 805.00 | 805.00 | 1.26% | 10 |
| Nov 20, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 1.92% | - |
| Nov 19, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -3.11% | - |
| Nov 18, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 3.87% | 5 |
| Nov 17, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 2.65% | - |
| Nov 14, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -0.66% | - |
| Nov 13, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -2.56% | - |
| Nov 12, 2025 | 760.00 | 780.00 | 760.00 | 780.00 | 780.00 | 4.70% | 4 |
| Nov 11, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -1.32% | - |
| Nov 10, 2025 | 735.00 | 755.00 | 735.00 | 755.00 | 755.00 | 0.67% | 8 |
| Nov 7, 2025 | 730.00 | 750.00 | 730.00 | 750.00 | 750.00 | 5.63% | 6 |
| Nov 6, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.70% | - |
| Nov 5, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 2.14% | - |
| Nov 4, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.78% | - |
| Nov 3, 2025 | 700.00 | 720.00 | 700.00 | 720.00 | 720.00 | 2.13% | 1 |
| Oct 31, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 1.44% | - |
| Oct 30, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -2.11% | - |
| Oct 29, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.43% | - |
| Oct 28, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Oct 27, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.45% | - |
| Oct 24, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| Oct 23, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -2.11% | - |
| Oct 22, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -3.40% | - |
| Oct 21, 2025 | 720.00 | 735.00 | 720.00 | 735.00 | 735.00 | 2.80% | 12 |
| Oct 20, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 2.14% | - |
| Oct 17, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.45% | - |
| Oct 16, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| Oct 15, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.96% | - |
| Oct 14, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -2.17% | - |
| Oct 13, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Oct 10, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| Oct 9, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.96% | 5 |
| Oct 8, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 1.50% | - |
| Oct 7, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -1.48% | - |
| Oct 6, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -1.46% | - |
| Oct 3, 2025 | 665.00 | 685.00 | 665.00 | 685.00 | 685.00 | 6.20% | 5 |
| Oct 2, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 4.88% | - |
| Oct 1, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 1.65% | - |
| Sep 30, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.83% | - |
| Sep 29, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 26, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -2.44% | - |
| Sep 25, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | - |
| Sep 24, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -0.81% | - |
| Sep 23, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | - |
| Sep 22, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.81% | - |
| Sep 19, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | - |
| Sep 18, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -1.60% | - |
| Sep 17, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -1.57% | - |
| Sep 16, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - | - |
| Sep 15, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -0.78% | - |
| Sep 12, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | - |
| Sep 11, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Sep 10, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Sep 9, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 2.38% | - |
| Sep 8, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -1.56% | - |
| Sep 5, 2025 | 620.00 | 640.00 | 620.00 | 640.00 | 640.00 | 4.92% | 30 |
| Sep 4, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 1.67% | - |
| Sep 3, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -3.23% | - |
| Sep 2, 2025 | 600.00 | 620.00 | 600.00 | 620.00 | 620.00 | 3.33% | 24 |
| Sep 1, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.84% | - |
| Aug 29, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -0.83% | - |
| Aug 28, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Aug 27, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 4.35% | - |
| Aug 26, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | - |
| Aug 25, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.88% | 5 |
| Aug 22, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.89% | - |
| Aug 21, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | - |
| Aug 20, 2025 | 555.00 | 560.00 | 555.00 | 560.00 | 560.00 | - | 6 |
| Aug 19, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 1.82% | - |
| Aug 18, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Aug 15, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | - |
| Aug 14, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.93% | - |
| Aug 13, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Aug 12, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -3.57% | - |
| Aug 11, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -1.75% | - |
| Aug 8, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | 21 |
| Aug 7, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -0.87% | - |
| Aug 6, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -2.54% | - |
| Aug 5, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 2.61% | - |
| Aug 4, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | 1 |
| Aug 1, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 10.58% | 20 |
| Jul 31, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.96% | - |
| Jul 30, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | - |
| Jul 29, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Jul 28, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.40% | - |
| Jul 25, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 2.89% | - |
| Jul 24, 2025 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.41% | - |
| Jul 23, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.84% | - |
| Jul 22, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -0.42% | - |
| Jul 21, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -1.64% | 10 |
| Jul 18, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -0.81% | - |