Skip to main content
Balyo SA (FRA:1BO)
Germany flag Germany · Delayed Price · Currency is EUR
0.534
+0.034 (6.80%)
At close: Dec 5, 2025

Balyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.400.530.400.530.536.80%-
Dec 4, 20250.290.500.270.500.5081.16%2,000
Dec 3, 20250.290.290.270.280.28-0.36%-
Dec 2, 20250.290.290.280.280.280.36%-
Dec 1, 20250.290.290.280.280.28-0.72%-
Nov 28, 20250.290.290.280.280.280.36%-
Nov 27, 20250.290.290.270.280.282.21%-
Nov 26, 20250.290.290.270.270.27-0.73%-
Nov 25, 20250.290.290.270.270.27-1.80%-
Nov 24, 20250.290.290.280.280.281.46%-
Nov 21, 20250.290.290.270.270.27-3.18%-
Nov 20, 20250.280.280.270.280.282.54%-
Nov 19, 20250.290.290.280.280.28-2.47%-
Nov 18, 20250.290.290.280.280.28-0.35%-
Nov 17, 20250.290.290.280.280.280.35%-
Nov 14, 20250.290.290.280.280.28-0.35%-
Nov 13, 20250.290.290.280.280.281.07%-
Nov 12, 20250.290.290.280.280.280.36%-
Nov 11, 20250.290.290.280.280.28-0.71%-
Nov 10, 20250.290.290.280.280.281.81%-
Nov 7, 20250.290.290.280.280.280.73%-
Nov 6, 20250.290.290.280.280.28-2.48%-
Nov 5, 20250.290.290.280.280.28-0.35%-
Nov 4, 20250.290.290.280.280.28-0.70%-
Nov 3, 20250.300.300.280.290.291.06%-
Oct 31, 20250.300.300.280.280.28-4.73%-
Oct 30, 20250.300.300.290.300.301.02%-
Oct 29, 20250.300.300.290.290.29-0.68%-
Oct 28, 20250.310.310.290.300.302.43%-
Oct 27, 20250.290.290.280.290.293.23%-
Oct 24, 20250.280.280.270.280.282.20%-
Oct 23, 20250.280.280.270.270.27-1.09%-
Oct 22, 20250.280.280.280.280.28-0.72%-
Oct 21, 20250.290.290.280.280.28--
Oct 20, 20250.300.300.280.280.28-3.14%-
Oct 17, 20250.300.300.290.290.29-0.35%-
Oct 16, 20250.320.320.290.290.29-8.28%-
Oct 15, 20250.330.330.310.310.31-0.32%-
Oct 14, 20250.330.330.320.320.32-3.67%-
Oct 13, 20250.330.330.320.330.334.81%23
Oct 10, 20250.320.320.310.310.31--
Oct 9, 20250.320.320.310.310.31--
Oct 8, 20250.320.320.310.310.31--
Oct 7, 20250.320.320.310.310.31-0.95%-
Oct 6, 20250.330.330.320.320.32-1.87%-
Oct 3, 20250.330.330.320.320.32--
Oct 2, 20250.330.330.320.320.320.31%-
Oct 1, 20250.330.330.320.320.320.95%-
Sep 30, 20250.330.330.320.320.32-1.25%-
Sep 29, 20250.340.340.320.320.32-3.60%-
Sep 26, 20250.350.350.330.330.33-3.20%-
Sep 25, 20250.360.360.340.340.340.29%-
Sep 24, 20250.350.350.340.340.340.29%-
Sep 23, 20250.340.340.340.340.342.09%-
Sep 22, 20250.360.360.340.340.340.60%-
Sep 19, 20250.330.330.330.330.331.52%-
Sep 18, 20250.350.350.330.330.33-3.81%-
Sep 17, 20250.350.350.340.340.34-0.29%-
Sep 16, 20250.350.350.340.340.34-0.29%-
Sep 15, 20250.340.340.340.340.34-2.28%-
Sep 12, 20250.370.370.350.350.35-1.40%-
Sep 11, 20250.350.360.350.360.363.19%-
Sep 10, 20250.350.350.340.350.356.48%-
Sep 9, 20250.340.340.320.320.32-3.28%-
Sep 8, 20250.360.360.340.340.343.40%-
Sep 5, 20250.350.350.320.320.32-5.81%-
Sep 4, 20250.350.350.340.340.343.30%-
Sep 3, 20250.380.380.330.330.33-5.67%-
Sep 2, 20250.370.370.350.350.350.28%-
Sep 1, 20250.360.360.350.350.350.57%-
Aug 29, 20250.360.360.350.350.350.86%-
Aug 28, 20250.360.360.350.350.35-0.57%-
Aug 27, 20250.360.360.350.350.35-0.57%-
Aug 26, 20250.360.360.350.350.350.57%-
Aug 25, 20250.360.360.350.350.35-0.29%-
Aug 22, 20250.360.360.340.350.352.34%-
Aug 21, 20250.360.360.340.340.34-3.93%-
Aug 20, 20250.360.360.350.360.362.01%4,481
Aug 19, 20250.360.360.350.350.350.29%-
Aug 18, 20250.360.360.350.350.35--
Aug 15, 20250.360.360.350.350.35-0.29%-
Aug 14, 20250.360.360.350.350.35--
Aug 13, 20250.360.360.350.350.35-3.32%-
Aug 12, 20250.380.380.360.360.36-2.17%-
Aug 11, 20250.390.390.370.370.372.50%-
Aug 8, 20250.370.370.360.360.361.12%-
Aug 7, 20250.380.380.360.360.363.79%-
Aug 6, 20250.360.360.340.340.340.29%-
Aug 5, 20250.360.360.340.340.34-2.56%-
Aug 4, 20250.360.360.340.350.352.03%-
Aug 1, 20250.360.360.340.340.340.58%-
Jul 31, 20250.350.350.340.340.340.59%-
Jul 30, 20250.350.350.340.340.34-0.58%-
Jul 29, 20250.340.340.340.340.341.18%-
Jul 28, 20250.360.360.340.340.34-3.15%-
Jul 25, 20250.360.360.350.350.35-0.29%-
Jul 24, 20250.370.370.350.350.350.86%-
Jul 23, 20250.370.370.350.350.35-1.70%-
Jul 22, 20250.370.370.350.350.35--
Jul 21, 20250.370.370.350.350.351.15%-