Boyaa Interactive International Limited (FRA:1BY)
Germany
· Delayed Price · Currency is EUR 0.410
-0.008 (-1.91%)
At close: Dec 5, 2025
FRA:1BY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.42% | - |
| Dec 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 4.95% | - |
| Dec 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -7.76% | - |
| Dec 1, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 3.79% | 4,000 |
| Nov 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.86% | - |
| Nov 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -5.70% | - |
| Nov 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 7.55% | 126 |
| Nov 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.95% | - |
| Nov 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 8.81% | - |
| Nov 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -4.46% | - |
| Nov 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.46% | - |
| Nov 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -8.48% | - |
| Nov 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.45% | - |
| Nov 14, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -6.07% | - |
| Nov 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.18% | - |
| Nov 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.88% | - |
| Nov 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.70% | - |
| Nov 10, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Nov 7, 2025 | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | 0.93% | 3,092 |
| Nov 6, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.90% | - |
| Nov 5, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -2.78% | - |
| Nov 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -5.26% | - |
| Nov 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -4.20% | - |
| Oct 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.85% | - |
| Oct 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.60% | - |
| Oct 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.31% | - |
| Oct 28, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -4.72% | - |
| Oct 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.96% | - |
| Oct 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.54% | - |
| Oct 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | - |
| Oct 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | - |
| Oct 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | - |
| Oct 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | - |
| Oct 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | - |
| Oct 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | - |
| Oct 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | - |
| Oct 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.48% | - |
| Oct 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.93% | - |
| Oct 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.70% | - |
| Oct 9, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -9.49% | - |
| Oct 8, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -5.39% | - |
| Oct 7, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 1.83% | 500 |
| Oct 6, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 10.07% | - |
| Oct 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.36% | - |
| Oct 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 5.76% | - |
| Oct 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.96% | - |
| Sep 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.50% | - |
| Sep 26, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.21% | - |
| Sep 25, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.55% | - |
| Sep 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -1.40% | - |
| Sep 23, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.05% | - |
| Sep 22, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.01% | - |
| Sep 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.49% | - |
| Sep 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Sep 17, 2025 | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 4.64% | 2,537 |
| Sep 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.58% | - |
| Sep 15, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.52% | - |
| Sep 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.45% | - |
| Sep 11, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Sep 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.87% | - |
| Sep 9, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 0.63% | 27,498 |
| Sep 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.92% | - |
| Sep 4, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.92% | - |
| Sep 3, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.89% | - |
| Sep 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.63% | - |
| Sep 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.61% | - |
| Aug 29, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.49% | - |
| Aug 28, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | 5.52% | 3,189 |
| Aug 27, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.40% | - |
| Aug 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.21% | - |
| Aug 25, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 5.10% | - |
| Aug 22, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -5.99% | - |
| Aug 21, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.83% | - |
| Aug 20, 2025 | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | -0.61% | 200 |
| Aug 19, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.61% | - |
| Aug 18, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -5.75% | - |
| Aug 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.40% | - |
| Aug 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.67% | - |
| Aug 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 4.47% | - |
| Aug 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 7.19% | - |
| Aug 8, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 7.05% | - |
| Aug 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Aug 6, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.65% | - |
| Aug 4, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.97% | - |
| Aug 1, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -5.59% | - |
| Jul 31, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 4.55% | - |
| Jul 30, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.53% | - |
| Jul 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.64% | - |
| Jul 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 25, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.48% | - |
| Jul 24, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | - |
| Jul 23, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -8.99% | - |
| Jul 22, 2025 | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | 4.71% | 5,579 |
| Jul 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -7.61% | - |
| Jul 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4.55% | - |
| Jul 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.30% | - |