Skip to main content
Mandarin Oriental International Limited (FRA:1C4)
Germany flag Germany · Delayed Price · Currency is EUR
2.680
-0.020 (-0.74%)
At close: Dec 5, 2025

FRA:1C4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.702.722.702.702.700.75%-
Dec 3, 20252.722.722.682.682.68-0.74%-
Dec 2, 20252.702.722.702.702.70--
Dec 1, 20252.722.722.702.702.70--
Nov 28, 20252.722.722.702.702.70--
Nov 27, 20252.722.722.702.702.70--
Nov 26, 20252.722.722.702.702.70-3
Nov 25, 20252.722.742.702.702.70--
Nov 24, 20252.742.742.702.702.70-0.74%-
Nov 21, 20252.722.722.722.722.72--
Nov 20, 20252.722.722.722.722.72--
Nov 19, 20252.722.722.702.722.72-1,071
Nov 18, 20252.722.722.722.722.72-0.73%-
Nov 17, 20252.722.742.722.742.740.74%-
Nov 14, 20252.722.722.722.722.72--
Nov 13, 20252.722.722.722.722.72--
Nov 12, 20253.003.002.722.722.72-0.73%2
Nov 11, 20252.742.742.742.742.740.74%109
Nov 5, 20252.762.762.722.722.72--
Nov 4, 20252.742.742.722.722.720.74%125
Nov 3, 20252.702.742.702.702.70-300
Oct 31, 20252.742.742.702.702.70--
Oct 30, 20252.722.722.702.702.700.75%-
Oct 29, 20252.722.722.682.682.68--
Oct 28, 20252.722.722.682.682.680.75%-
Oct 27, 20252.722.722.662.662.66-0.75%-
Oct 24, 20252.642.702.642.682.68-1,000
Oct 23, 20252.702.702.682.682.68--
Oct 22, 20252.702.702.682.682.68--
Oct 21, 20252.702.702.682.682.6815.52%-
Oct 20, 20252.302.322.302.322.326.42%1,655
Oct 17, 20251.962.181.962.182.1811.79%1,500
Oct 16, 20251.911.991.911.951.953.72%50
Oct 15, 20251.901.901.881.881.88-9.62%300
Oct 14, 20251.902.081.892.082.0810.64%60
Oct 13, 20251.881.881.881.881.88-1.57%-
Oct 10, 20251.931.931.911.911.910.53%-
Oct 9, 20251.911.921.901.901.902.15%-
Oct 8, 20251.881.881.861.861.86-1.06%-
Oct 7, 20251.891.901.881.881.880.53%-
Oct 6, 20251.891.911.871.871.871.63%-
Oct 3, 20251.831.851.831.841.84-1.08%-
Oct 2, 20251.891.891.861.861.861.09%-
Oct 1, 20251.841.861.841.841.84-3.16%-
Sep 30, 20251.911.921.901.901.906.74%-
Sep 29, 20251.781.971.781.781.781.14%280
Sep 26, 20251.791.791.761.761.76-1.68%-
Sep 25, 20251.701.791.701.791.797.19%-
Sep 24, 20251.681.681.671.671.67--
Sep 23, 20251.681.691.671.671.671.21%-
Sep 22, 20251.681.681.651.651.65-1.20%-
Sep 19, 20251.681.681.671.671.673.09%-
Sep 18, 20251.641.661.621.621.620.62%-
Sep 17, 20251.651.651.611.611.61-3.59%-
Sep 16, 20251.701.701.671.671.672.45%-
Sep 15, 20251.661.661.631.631.63-0.61%-
Sep 12, 20251.661.661.641.641.641.23%-
Sep 11, 20251.641.641.621.621.62--
Sep 10, 20251.641.641.621.621.62--
Sep 9, 20251.641.641.621.621.62-0.61%-
Sep 8, 20251.631.631.631.631.631.24%-
Sep 5, 20251.651.781.611.611.61-1.83%600
Sep 4, 20251.661.661.641.641.64-1.20%-
Sep 3, 20251.691.691.661.661.66-0.60%-
Sep 2, 20251.651.671.651.671.671.21%-
Sep 1, 20251.671.671.651.651.65--
Aug 29, 20251.661.661.651.651.65--
Aug 28, 20251.661.661.651.651.65-1.20%-
Aug 27, 20251.671.681.671.671.671.21%-
Aug 26, 20251.661.671.651.651.65-0.60%-
Aug 25, 20251.661.661.661.661.66--
Aug 22, 20251.681.681.661.661.66-0.60%-
Aug 21, 20251.691.691.671.671.67--
Aug 20, 20251.701.701.671.671.66-0.60%-
Aug 19, 20251.691.691.681.681.670.60%-
Aug 18, 20251.691.691.671.671.66-1.18%-
Aug 15, 20251.691.691.691.691.681.20%-
Aug 14, 20251.691.691.671.671.66--
Aug 13, 20251.691.691.671.671.66-1.76%-
Aug 12, 20251.701.701.701.701.69--
Aug 11, 20251.701.701.691.701.691.80%-
Aug 8, 20251.691.691.671.671.660.60%-
Aug 7, 20251.671.671.661.661.651.84%-
Aug 6, 20251.651.651.631.631.62-0.61%-
Aug 5, 20251.671.671.641.641.63--
Aug 4, 20251.631.821.631.641.63-350
Aug 1, 20251.641.641.641.641.63-2.38%1,500
Jul 28, 20251.681.681.681.681.674.35%-
Jul 25, 20251.621.631.611.611.601.26%-
Jul 24, 20251.591.591.591.591.58-0.63%-
Jul 23, 20251.601.601.601.601.590.63%-
Jul 17, 20251.601.601.591.591.58--
Jul 16, 20251.591.591.591.591.58--
Jul 15, 20251.591.591.591.591.58--
Jul 7, 20251.591.591.591.591.58-6.47%-
Jul 1, 20251.701.701.701.701.694.94%295
Jun 24, 20251.621.621.621.621.61--
Jun 23, 20251.631.631.621.621.61--
Jun 18, 20251.621.621.621.621.61-155
Jun 16, 20251.621.621.621.621.61--