Skip to main content
Beijing Digital Telecom Co., Ltd. (FRA:1D2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0450
-0.0020 (-4.26%)
At close: Dec 4, 2025

Beijing Digital Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.05-4.26%-
Dec 3, 20250.050.050.050.050.052.17%-
Dec 2, 20250.050.050.050.050.05-8.00%-
Dec 1, 20250.050.050.050.050.05-4.76%-
Nov 28, 20250.050.050.050.050.058.25%-
Nov 27, 20250.050.050.050.050.0522.78%-
Nov 26, 20250.040.040.040.040.04-7.06%-
Nov 25, 20250.040.040.040.040.04-7.61%-
Nov 24, 20250.050.050.050.050.052.22%-
Nov 21, 20250.050.050.050.050.05-2.17%-
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.05-3.16%-
Nov 18, 20250.050.050.050.050.054.40%-
Nov 17, 20250.050.050.050.050.05-11.65%-
Nov 14, 20250.050.050.050.050.051.98%-
Nov 13, 20250.050.050.050.050.052.02%-
Nov 12, 20250.050.050.050.050.055.32%-
Nov 11, 20250.050.050.050.050.051.08%-
Nov 10, 20250.050.050.050.050.05-2.11%-
Nov 7, 20250.050.050.050.050.05-4.04%-
Nov 6, 20250.050.050.050.050.052.06%-
Nov 5, 20250.050.050.050.050.05-2.02%-
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05-9.17%-
Oct 31, 20250.050.050.050.050.050.93%-
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.052.86%-
Oct 28, 20250.050.050.050.050.05-25.00%-
Oct 27, 20250.070.070.070.070.0721.74%10,000
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.0615.00%-
Oct 22, 20250.050.050.050.050.05-10.71%-
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.06-5.08%-
Oct 17, 20250.060.060.060.060.06-4.07%-
Oct 16, 20250.060.060.060.060.0639.77%-
Oct 15, 20250.040.040.040.040.04-2.22%-
Oct 14, 20250.050.050.050.050.05-1.10%-
Oct 13, 20250.050.050.050.050.051.11%-
Oct 10, 20250.050.050.050.050.05-1.10%-
Oct 9, 20250.050.050.050.050.05-1.09%-
Oct 8, 20250.050.050.050.050.05-2.13%-
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.052.17%-
Oct 3, 20250.050.050.050.050.051.10%-
Oct 2, 20250.050.050.050.050.05-5.21%-
Oct 1, 20250.050.050.050.050.053.23%-
Sep 30, 20250.050.050.050.050.05-1.06%-
Sep 29, 20250.050.050.050.050.05-10.48%-
Sep 26, 20250.050.050.050.050.058.25%-
Sep 25, 20250.050.050.050.050.05-7.62%-
Sep 24, 20250.050.050.050.050.052.94%-
Sep 23, 20250.050.050.050.050.05-6.42%-
Sep 22, 20250.050.050.050.050.052.83%-
Sep 19, 20250.050.050.050.050.05-8.62%-
Sep 18, 20250.060.060.060.060.0612.62%-
Sep 17, 20250.050.050.050.050.05-11.21%-
Sep 16, 20250.060.060.060.060.06-3.33%-
Sep 15, 20250.060.060.060.060.061.69%-
Sep 12, 20250.060.060.060.060.06-7.09%8,000
Sep 11, 20250.060.060.060.060.064.10%-
Sep 10, 20250.060.060.060.060.06-18.12%-
Sep 9, 20250.070.070.070.070.07-5.70%-
Sep 8, 20250.080.080.080.080.089.72%-
Sep 5, 20250.070.070.070.070.07--
Sep 4, 20250.070.070.070.070.07-8.28%-
Sep 3, 20250.080.080.080.080.087.53%-
Sep 2, 20250.070.070.070.070.07-5.19%-
Sep 1, 20250.080.080.080.080.08-9.41%-
Aug 29, 20250.090.090.090.090.09-5.03%-
Aug 28, 20250.090.090.090.090.09-1.65%-
Aug 27, 20250.090.090.090.090.0918.95%-
Aug 26, 20250.080.080.080.080.08-1.92%-
Aug 25, 20250.080.080.080.080.08-13.81%-
Aug 22, 20250.090.090.090.090.099.04%-
Aug 21, 20250.080.080.080.080.08-6.21%-
Aug 20, 20250.090.090.090.090.09-14.08%-
Aug 19, 20250.100.100.100.100.10-12.71%1,800
Aug 18, 20250.120.120.120.120.12-11.94%-
Aug 15, 20250.130.130.130.130.13-8.84%-
Aug 14, 20250.150.150.150.150.1554.74%-
Aug 13, 20250.100.100.100.100.1026.67%-
Aug 12, 20250.080.080.080.080.0842.86%-
Aug 11, 20250.050.050.050.050.0534.62%-
Aug 8, 20250.040.040.040.040.049.86%-
Aug 7, 20250.040.040.040.040.04-8.97%-
Aug 6, 20250.040.040.040.040.046.85%-
Aug 5, 20250.040.040.040.040.0412.31%-
Aug 4, 20250.030.030.030.030.03-5.80%-
Aug 1, 20250.030.030.030.030.03-6.76%-
Jul 31, 20250.040.040.040.040.04-1.33%-
Jul 30, 20250.040.040.040.040.045.63%-
Jul 29, 20250.040.040.040.040.041.43%-
Jul 28, 20250.040.040.040.040.04-7.89%-
Jul 25, 20250.040.040.040.040.04--
Jul 24, 20250.040.040.040.040.04-9.52%-
Jul 23, 20250.040.040.040.040.04-1.18%1,000
Jul 22, 20250.040.040.040.040.0439.34%800
Jul 21, 20250.030.030.030.030.0364.86%-
Jul 18, 20250.020.020.020.020.025.71%-