Seritage Growth Properties (FRA:1D3)
Germany
· Delayed Price · Currency is EUR 2.860
-0.080 (-2.72%)
At close: Dec 5, 2025
FRA:1D3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.90 | 2.90 | 2.84 | 2.86 | 2.86 | -2.72% | - |
| Dec 4, 2025 | 3.00 | 3.00 | 2.90 | 2.94 | 2.94 | -1.34% | - |
| Dec 3, 2025 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -1.97% | - |
| Dec 2, 2025 | 3.18 | 3.18 | 3.04 | 3.04 | 3.04 | -5.00% | - |
| Dec 1, 2025 | 3.18 | 3.22 | 3.18 | 3.20 | 3.20 | 0.63% | - |
| Nov 28, 2025 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Nov 27, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Nov 26, 2025 | 3.04 | 3.28 | 3.04 | 3.24 | 3.24 | 6.58% | - |
| Nov 25, 2025 | 2.98 | 3.04 | 2.96 | 3.04 | 3.04 | 2.70% | - |
| Nov 24, 2025 | 2.94 | 2.96 | 2.92 | 2.96 | 2.96 | - | - |
| Nov 21, 2025 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Nov 20, 2025 | 3.02 | 3.04 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Nov 19, 2025 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | -0.66% | - |
| Nov 18, 2025 | 3.16 | 3.16 | 3.04 | 3.04 | 3.04 | -3.80% | - |
| Nov 17, 2025 | 3.56 | 3.56 | 3.16 | 3.16 | 3.16 | -11.24% | 700 |
| Nov 14, 2025 | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | 1.71% | - |
| Nov 13, 2025 | 3.60 | 3.60 | 3.44 | 3.50 | 3.50 | -2.78% | - |
| Nov 12, 2025 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | 1.12% | - |
| Nov 11, 2025 | 3.52 | 3.56 | 3.48 | 3.56 | 3.56 | 1.14% | - |
| Nov 10, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 1.73% | - |
| Nov 7, 2025 | 3.46 | 3.48 | 3.44 | 3.46 | 3.46 | - | - |
| Nov 6, 2025 | 3.46 | 3.46 | 3.42 | 3.46 | 3.46 | -1.14% | - |
| Nov 5, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | - |
| Nov 4, 2025 | 3.46 | 3.50 | 3.46 | 3.48 | 3.48 | -0.57% | - |
| Nov 3, 2025 | 3.48 | 3.54 | 3.46 | 3.50 | 3.50 | 0.57% | - |
| Oct 31, 2025 | 3.46 | 3.52 | 3.46 | 3.48 | 3.48 | 0.58% | - |
| Oct 30, 2025 | 3.44 | 3.52 | 3.42 | 3.46 | 3.46 | 0.58% | - |
| Oct 29, 2025 | 3.52 | 3.52 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Oct 28, 2025 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Oct 27, 2025 | 3.66 | 3.66 | 3.58 | 3.58 | 3.58 | -2.19% | - |
| Oct 24, 2025 | 3.58 | 3.68 | 3.58 | 3.66 | 3.66 | 2.23% | - |
| Oct 23, 2025 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 3.47% | - |
| Oct 22, 2025 | 3.58 | 3.58 | 3.46 | 3.46 | 3.46 | -2.81% | - |
| Oct 21, 2025 | 3.50 | 3.56 | 3.46 | 3.56 | 3.56 | 2.30% | - |
| Oct 20, 2025 | 3.46 | 3.50 | 3.46 | 3.48 | 3.48 | 0.58% | - |
| Oct 17, 2025 | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | 2.37% | - |
| Oct 16, 2025 | 3.44 | 3.48 | 3.38 | 3.38 | 3.38 | -2.31% | - |
| Oct 15, 2025 | 3.50 | 3.56 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Oct 14, 2025 | 3.48 | 3.52 | 3.42 | 3.50 | 3.50 | - | - |
| Oct 13, 2025 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | 4.17% | - |
| Oct 10, 2025 | 3.54 | 3.54 | 3.32 | 3.36 | 3.36 | -4.55% | - |
| Oct 9, 2025 | 3.58 | 3.66 | 3.52 | 3.52 | 3.52 | -2.22% | - |
| Oct 8, 2025 | 3.66 | 3.66 | 3.50 | 3.60 | 3.60 | -2.17% | - |
| Oct 7, 2025 | 3.62 | 3.68 | 3.60 | 3.68 | 3.68 | 1.10% | - |
| Oct 6, 2025 | 3.58 | 3.64 | 3.54 | 3.64 | 3.64 | 1.11% | - |
| Oct 3, 2025 | 3.52 | 3.64 | 3.48 | 3.60 | 3.60 | 2.27% | - |
| Oct 2, 2025 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | -0.56% | - |
| Oct 1, 2025 | 3.56 | 3.56 | 3.52 | 3.54 | 3.54 | -0.56% | - |
| Sep 30, 2025 | 3.50 | 3.56 | 3.50 | 3.56 | 3.56 | 1.14% | - |
| Sep 29, 2025 | 3.46 | 3.52 | 3.42 | 3.52 | 3.52 | 2.33% | - |
| Sep 26, 2025 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | - |
| Sep 25, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Sep 24, 2025 | 3.40 | 3.46 | 3.40 | 3.44 | 3.44 | 0.58% | - |
| Sep 23, 2025 | 3.40 | 3.48 | 3.40 | 3.42 | 3.42 | -0.58% | - |
| Sep 22, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -2.82% | - |
| Sep 19, 2025 | 3.64 | 3.64 | 3.54 | 3.54 | 3.54 | -2.75% | - |
| Sep 18, 2025 | 3.46 | 3.64 | 3.46 | 3.64 | 3.64 | 5.20% | - |
| Sep 17, 2025 | 3.40 | 3.56 | 3.38 | 3.46 | 3.46 | 2.37% | - |
| Sep 16, 2025 | 3.52 | 3.52 | 3.38 | 3.38 | 3.38 | -3.98% | - |
| Sep 15, 2025 | 3.56 | 3.56 | 3.48 | 3.52 | 3.52 | -1.12% | - |
| Sep 12, 2025 | 3.70 | 3.70 | 3.56 | 3.56 | 3.56 | -4.30% | - |
| Sep 11, 2025 | 3.78 | 3.80 | 3.72 | 3.72 | 3.72 | -1.59% | - |
| Sep 10, 2025 | 3.78 | 3.82 | 3.72 | 3.78 | 3.78 | 1.07% | - |
| Sep 9, 2025 | 3.28 | 3.74 | 3.28 | 3.74 | 3.74 | 14.72% | - |
| Sep 8, 2025 | 3.16 | 3.26 | 3.12 | 3.26 | 3.26 | 3.82% | - |
| Sep 5, 2025 | 3.12 | 3.16 | 3.12 | 3.14 | 3.14 | 0.64% | - |
| Sep 4, 2025 | 3.10 | 3.12 | 3.06 | 3.12 | 3.12 | 1.30% | - |
| Sep 3, 2025 | 3.16 | 3.16 | 3.08 | 3.08 | 3.08 | -2.53% | - |
| Sep 2, 2025 | 3.10 | 3.16 | 3.10 | 3.16 | 3.16 | 1.94% | - |
| Sep 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 29, 2025 | 3.12 | 3.14 | 3.08 | 3.10 | 3.10 | -0.64% | - |
| Aug 28, 2025 | 3.10 | 3.12 | 3.06 | 3.12 | 3.12 | 0.65% | - |
| Aug 27, 2025 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | 2.65% | - |
| Aug 26, 2025 | 3.04 | 3.08 | 3.00 | 3.02 | 3.02 | -1.31% | - |
| Aug 25, 2025 | 3.04 | 3.06 | 2.98 | 3.06 | 3.06 | 0.66% | - |
| Aug 22, 2025 | 2.94 | 3.04 | 2.88 | 3.04 | 3.04 | 3.40% | - |
| Aug 21, 2025 | 2.94 | 2.94 | 2.90 | 2.94 | 2.94 | - | - |
| Aug 20, 2025 | 2.90 | 2.96 | 2.70 | 2.94 | 2.94 | 1.38% | - |
| Aug 19, 2025 | 3.04 | 3.04 | 2.90 | 2.90 | 2.90 | -4.61% | - |
| Aug 18, 2025 | 2.72 | 3.04 | 2.72 | 3.04 | 3.04 | 11.76% | - |
| Aug 15, 2025 | 2.46 | 2.72 | 2.44 | 2.72 | 2.72 | 10.57% | - |
| Aug 14, 2025 | 2.42 | 2.46 | 2.40 | 2.46 | 2.46 | - | - |
| Aug 13, 2025 | 2.46 | 2.48 | 2.44 | 2.46 | 2.46 | - | - |
| Aug 12, 2025 | 2.44 | 2.48 | 2.40 | 2.46 | 2.46 | 1.65% | - |
| Aug 11, 2025 | 2.44 | 2.44 | 2.40 | 2.42 | 2.42 | -1.63% | - |
| Aug 8, 2025 | 2.48 | 2.48 | 2.44 | 2.46 | 2.46 | - | - |
| Aug 7, 2025 | 2.50 | 2.50 | 2.46 | 2.46 | 2.46 | -2.38% | - |
| Aug 6, 2025 | 2.54 | 2.54 | 2.50 | 2.52 | 2.52 | -1.56% | - |
| Aug 5, 2025 | 2.64 | 2.64 | 2.54 | 2.56 | 2.56 | -3.03% | - |
| Aug 4, 2025 | 2.64 | 2.64 | 2.60 | 2.64 | 2.64 | - | - |
| Aug 1, 2025 | 2.76 | 2.76 | 2.64 | 2.64 | 2.64 | -5.71% | - |
| Jul 31, 2025 | 2.78 | 2.82 | 2.76 | 2.80 | 2.80 | - | - |
| Jul 30, 2025 | 2.84 | 2.92 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Jul 29, 2025 | 2.84 | 2.88 | 2.82 | 2.84 | 2.84 | 0.71% | - |
| Jul 28, 2025 | 2.78 | 2.84 | 2.78 | 2.82 | 2.82 | 1.44% | - |
| Jul 25, 2025 | 2.86 | 2.90 | 2.78 | 2.78 | 2.78 | -2.80% | - |
| Jul 24, 2025 | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | 2.14% | - |
| Jul 23, 2025 | 2.76 | 2.82 | 2.76 | 2.80 | 2.80 | 2.19% | - |
| Jul 22, 2025 | 2.76 | 2.78 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Jul 21, 2025 | 2.74 | 2.80 | 2.74 | 2.76 | 2.76 | - | - |