Gofore Oyj (FRA:1E2)
Germany
· Delayed Price · Currency is EUR 12.66
-0.06 (-0.47%)
Last updated: Dec 5, 2025, 9:10 AM CET
Gofore Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% | - |
| Dec 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Dec 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% | - |
| Dec 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% | - |
| Nov 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% | - |
| Nov 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -3.11% | - |
| Nov 26, 2025 | 12.68 | 12.88 | 12.68 | 12.88 | 12.88 | 2.71% | 12 |
| Nov 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.10% | - |
| Nov 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% | - |
| Nov 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.46% | - |
| Nov 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.06% | - |
| Nov 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -5.05% | - |
| Nov 18, 2025 | 13.46 | 13.86 | 13.46 | 13.86 | 13.86 | 4.37% | 264 |
| Nov 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% | - |
| Nov 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% | - |
| Nov 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.50% | - |
| Nov 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% | - |
| Nov 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.59% | - |
| Nov 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.44% | - |
| Nov 7, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.31% | - |
| Nov 6, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.46% | - |
| Nov 5, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.43% | - |
| Nov 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.89% | - |
| Nov 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72% | - |
| Oct 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.62% | - |
| Oct 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% | - |
| Oct 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.58% | - |
| Oct 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% | - |
| Oct 27, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.55% | - |
| Oct 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.43% | - |
| Oct 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% | - |
| Oct 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% | - |
| Oct 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% | - |
| Oct 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% | - |
| Oct 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% | - |
| Oct 16, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.58% | - |
| Oct 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.69% | - |
| Oct 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.91% | - |
| Oct 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.02% | - |
| Oct 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% | - |
| Oct 9, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -4.56% | - |
| Oct 8, 2025 | 13.82 | 14.48 | 13.82 | 14.48 | 14.48 | 4.32% | 70 |
| Oct 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% | - |
| Oct 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% | - |
| Oct 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% | - |
| Oct 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Oct 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.55% | - |
| Sep 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.07% | - |
| Sep 29, 2025 | 14.04 | 14.48 | 14.04 | 14.48 | 14.48 | 2.55% | 11 |
| Sep 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.02% | - |
| Sep 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.84% | - |
| Sep 24, 2025 | 13.94 | 14.10 | 13.94 | 14.10 | 14.10 | -1.12% | - |
| Sep 23, 2025 | 13.96 | 14.26 | 13.96 | 14.26 | 14.26 | -1.52% | - |
| Sep 22, 2025 | 14.40 | 14.48 | 14.40 | 14.48 | 14.48 | -0.82% | - |
| Sep 19, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | -0.14% | - |
| Sep 18, 2025 | 14.34 | 14.62 | 14.34 | 14.62 | 14.62 | 1.95% | - |
| Sep 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.92% | - |
| Sep 16, 2025 | 14.22 | 14.62 | 14.22 | 14.62 | 14.62 | 2.09% | - |
| Sep 15, 2025 | 14.50 | 14.50 | 14.32 | 14.32 | 14.32 | -5.17% | - |
| Sep 12, 2025 | 14.12 | 15.10 | 14.12 | 15.10 | 15.10 | 9.74% | 73 |
| Sep 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | - |
| Sep 10, 2025 | 13.90 | 14.40 | 13.76 | 13.76 | 13.76 | -1.01% | - |
| Sep 9, 2025 | 13.74 | 13.90 | 13.74 | 13.90 | 13.90 | -0.86% | - |
| Sep 8, 2025 | 13.80 | 14.02 | 13.80 | 14.02 | 14.02 | 2.34% | - |
| Sep 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% | - |
| Sep 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% | - |
| Sep 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.00% | - |
| Sep 2, 2025 | 13.76 | 14.00 | 13.76 | 14.00 | 14.00 | 1.16% | - |
| Sep 1, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% | - |
| Aug 29, 2025 | 13.54 | 13.78 | 13.54 | 13.78 | 13.78 | 1.62% | - |
| Aug 28, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.74% | - |
| Aug 27, 2025 | 13.54 | 13.80 | 13.54 | 13.80 | 13.80 | 0.15% | - |
| Aug 26, 2025 | 13.64 | 13.78 | 13.64 | 13.78 | 13.78 | -2.96% | - |
| Aug 25, 2025 | 13.52 | 14.20 | 13.52 | 14.20 | 14.20 | 5.03% | 50 |
| Aug 22, 2025 | 13.54 | 13.80 | 13.52 | 13.52 | 13.52 | -2.59% | - |
| Aug 21, 2025 | 13.48 | 13.88 | 13.48 | 13.88 | 13.88 | 0.58% | - |
| Aug 20, 2025 | 13.42 | 13.80 | 13.42 | 13.80 | 13.80 | 0.29% | - |
| Aug 19, 2025 | 13.64 | 13.76 | 13.64 | 13.76 | 13.76 | -3.37% | - |
| Aug 18, 2025 | 13.92 | 14.24 | 13.92 | 14.24 | 14.24 | 0.14% | - |
| Aug 15, 2025 | 13.92 | 14.22 | 13.92 | 14.22 | 14.22 | -1.25% | - |
| Aug 14, 2025 | 14.00 | 14.40 | 14.00 | 14.40 | 14.40 | 1.55% | 831 |
| Aug 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.07% | - |
| Aug 12, 2025 | 14.62 | 14.62 | 14.48 | 14.48 | 14.48 | -2.16% | - |
| Aug 11, 2025 | 15.34 | 15.34 | 14.80 | 14.80 | 14.80 | -14.84% | - |
| Aug 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% | - |
| Aug 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% | - |
| Aug 6, 2025 | 17.74 | 17.74 | 17.46 | 17.46 | 17.46 | -0.11% | - |
| Aug 5, 2025 | 17.22 | 17.48 | 17.20 | 17.48 | 17.48 | 0.58% | 184 |
| Aug 4, 2025 | 17.58 | 17.58 | 17.38 | 17.38 | 17.38 | -1.03% | - |
| Aug 1, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.35% | - |
| Jul 31, 2025 | 17.32 | 17.80 | 17.26 | 17.80 | 17.80 | -0.56% | - |
| Jul 30, 2025 | 17.68 | 17.90 | 17.68 | 17.90 | 17.90 | - | - |
| Jul 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.43% | - |
| Jul 28, 2025 | 18.00 | 18.50 | 18.00 | 18.16 | 18.16 | -0.77% | 584 |
| Jul 25, 2025 | 18.24 | 18.30 | 18.24 | 18.30 | 18.30 | 2.01% | - |
| Jul 24, 2025 | 17.84 | 17.94 | 17.84 | 17.94 | 17.94 | 1.24% | - |
| Jul 23, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.34% | - |
| Jul 22, 2025 | 17.90 | 17.96 | 17.90 | 17.96 | 17.96 | -0.66% | - |
| Jul 21, 2025 | 18.02 | 18.08 | 18.02 | 18.08 | 18.08 | -1.20% | - |
| Jul 18, 2025 | 18.14 | 18.30 | 18.14 | 18.30 | 18.30 | 0.88% | - |