Skip to main content
Wihlborgs Fastigheter AB (publ) (FRA:1EJ)
Germany flag Germany · Delayed Price · Currency is EUR
8.04
-0.03 (-0.31%)
At close: Dec 4, 2025

Wihlborgs Fastigheter AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.148.148.148.148.141.31%-
Dec 4, 20258.048.048.048.048.04-0.31%-
Dec 3, 20258.068.068.068.068.06-0.25%-
Dec 2, 20258.128.128.088.088.08-2.06%-
Dec 1, 20258.258.258.258.258.25-0.42%-
Nov 28, 20258.298.298.298.298.290.49%-
Nov 27, 20258.258.258.258.258.25-0.48%-
Nov 26, 20258.298.298.298.298.29-0.12%-
Nov 25, 20258.308.308.308.308.30-0.30%-
Nov 24, 20258.328.328.328.328.320.18%-
Nov 21, 20258.318.318.318.318.31-1.42%-
Nov 20, 20258.438.438.438.438.430.36%-
Nov 19, 20258.408.408.408.408.400.96%-
Nov 18, 20258.328.328.328.328.32-1.25%-
Nov 17, 20258.428.428.428.428.42-0.71%-
Nov 14, 20258.488.488.488.488.481.25%-
Nov 13, 20258.388.388.388.388.380.90%-
Nov 12, 20258.308.308.308.308.301.10%-
Nov 11, 20258.218.218.218.218.21-2.15%-
Nov 10, 20258.398.398.398.398.392.07%-
Nov 7, 20258.228.228.228.228.220.49%-
Nov 6, 20258.188.188.188.188.18-0.18%-
Nov 5, 20258.208.208.208.208.20-1.03%-
Nov 4, 20258.218.288.218.288.280.18%-
Nov 3, 20258.278.278.278.278.27-0.90%-
Oct 31, 20258.348.348.348.348.34-0.48%-
Oct 30, 20258.388.388.388.388.380.30%-
Oct 29, 20258.368.368.368.368.36-2.17%-
Oct 28, 20258.568.568.548.548.540.18%-
Oct 27, 20258.538.538.538.538.53-0.76%-
Oct 24, 20258.598.598.598.598.59-2.44%-
Oct 23, 20258.818.818.818.818.81-0.45%-
Oct 22, 20258.858.858.858.858.852.31%-
Oct 21, 20258.658.658.658.658.650.70%-
Oct 20, 20258.598.598.598.598.59-0.64%-
Oct 17, 20258.648.648.648.648.64-0.29%-
Oct 16, 20258.678.678.678.678.670.58%-
Oct 15, 20258.628.628.628.628.623.55%-
Oct 14, 20258.328.328.328.328.321.96%-
Oct 13, 20258.168.168.168.168.161.56%-
Oct 10, 20258.048.048.048.048.04-2.72%-
Oct 9, 20258.068.268.068.268.261.85%300
Oct 8, 20258.118.118.118.118.110.68%-
Oct 7, 20258.068.068.068.068.060.88%-
Oct 6, 20257.997.997.997.997.990.82%-
Oct 3, 20257.927.927.927.927.92-2.70%-
Oct 2, 20258.148.148.148.148.14-0.31%-
Oct 1, 20258.178.178.178.178.170.74%-
Sep 30, 20258.118.118.118.118.110.43%-
Sep 29, 20258.078.078.078.078.071.13%-
Sep 26, 20257.987.987.987.987.98-2.03%-
Sep 25, 20258.158.158.158.158.15-0.67%-
Sep 24, 20258.208.208.208.208.201.74%-
Sep 23, 20258.068.068.068.068.06-2.77%-
Sep 22, 20258.298.298.298.298.29-2.13%-
Sep 19, 20258.478.478.478.478.470.12%-
Sep 18, 20258.468.468.468.468.460.30%-
Sep 17, 20258.448.448.448.448.44-1.46%-
Sep 16, 20258.568.568.568.568.562.27%-
Sep 15, 20258.378.378.378.378.370.42%-
Sep 12, 20258.348.348.348.348.34--
Sep 11, 20258.348.348.348.348.34-0.36%-
Sep 10, 20258.378.378.378.378.371.03%-
Sep 9, 20258.288.288.288.288.28-0.30%-
Sep 8, 20258.318.318.318.318.312.34%-
Sep 5, 20258.128.128.128.128.120.31%-
Sep 4, 20258.098.098.098.098.09-0.19%-
Sep 3, 20258.118.118.118.118.11-2.82%-
Sep 2, 20258.348.348.348.348.340.24%-
Sep 1, 20258.328.328.328.328.32-0.89%-
Aug 29, 20258.408.408.408.408.40-2.61%-
Aug 28, 20258.628.628.628.628.621.77%-
Aug 27, 20258.478.478.478.478.470.41%-
Aug 26, 20258.448.448.448.448.44-0.82%-
Aug 25, 20258.518.518.518.518.511.49%-
Aug 22, 20258.388.388.388.388.38-0.24%-
Aug 21, 20258.408.408.408.408.400.90%-
Aug 20, 20258.338.338.338.338.330.79%-
Aug 19, 20258.268.268.268.268.26-1.43%-
Aug 18, 20258.388.388.388.388.38-1.00%-
Aug 15, 20258.478.478.478.478.470.36%-
Aug 14, 20258.448.448.448.448.44-0.06%-
Aug 13, 20258.448.448.448.448.44-1.46%-
Aug 12, 20258.578.578.578.578.57-0.81%-
Aug 11, 20258.638.648.638.648.640.12%-
Aug 8, 20258.638.638.638.638.631.29%-
Aug 7, 20258.528.528.528.528.52-0.06%-
Aug 6, 20258.528.528.528.528.520.18%-
Aug 5, 20258.518.518.518.518.511.67%-
Aug 4, 20258.378.378.378.378.37-0.83%-
Aug 1, 20258.448.448.448.448.44-1.06%-
Jul 31, 20258.538.538.538.538.53-0.76%-
Jul 30, 20258.598.598.598.598.59-0.92%-
Jul 29, 20258.678.678.678.678.67-2.58%-
Jul 28, 20258.908.908.908.908.900.79%-
Jul 25, 20258.828.838.828.838.832.02%-
Jul 24, 20258.668.668.668.668.66-0.63%-
Jul 23, 20258.718.718.718.718.710.81%-
Jul 22, 20258.648.648.648.648.641.11%-
Jul 21, 20258.558.558.558.558.55-0.87%-