Skip to main content
Predator Oil & Gas Holdings Plc (FRA:1EM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0130
0.00 (0.00%)
At close: Dec 4, 2025

FRA:1EM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.0226.92%-
Dec 4, 20250.010.010.010.010.01--
Dec 3, 20250.010.010.010.010.018.33%-
Dec 2, 20250.010.010.010.010.01--
Dec 1, 20250.010.010.010.010.01--
Nov 28, 20250.010.010.010.010.019.09%-
Nov 27, 20250.010.010.010.010.01-8.33%-
Nov 26, 20250.010.010.010.010.01--
Nov 25, 20250.010.010.010.010.014.35%-
Nov 24, 20250.010.010.010.010.01--
Nov 21, 20250.010.010.010.010.01--
Nov 20, 20250.010.010.010.010.01--
Nov 19, 20250.010.010.010.010.01-4.17%-
Nov 18, 20250.010.010.010.010.014.35%-
Nov 17, 20250.010.010.010.010.01--
Nov 14, 20250.010.010.010.010.01-8.00%-
Nov 13, 20250.010.010.010.010.01-3.85%-
Nov 12, 20250.010.010.010.010.01--
Nov 11, 20250.010.010.010.010.01--
Nov 10, 20250.010.010.010.010.01--
Nov 7, 20250.010.010.010.010.01--
Nov 6, 20250.010.010.010.010.01--
Nov 5, 20250.010.010.010.010.01--
Nov 4, 20250.010.010.010.010.01-7.14%-
Nov 3, 20250.010.010.010.010.01-6.67%-
Oct 31, 20250.020.020.020.020.02-3.23%-
Oct 30, 20250.010.020.010.020.0210.71%-
Oct 29, 20250.010.010.010.010.01-3.45%-
Oct 28, 20250.010.010.010.010.01-3.33%-
Oct 27, 20250.020.020.020.020.02-9.09%-
Oct 24, 20250.020.020.020.020.026.45%-
Oct 23, 20250.020.020.020.020.026.90%-
Oct 22, 20250.010.010.010.010.01--
Oct 21, 20250.010.010.010.010.01-34.09%-
Oct 20, 20250.020.020.020.020.0283.33%-
Oct 17, 20250.010.010.010.010.01--
Oct 16, 20250.010.010.010.010.01--
Oct 15, 20250.010.010.010.010.01-35.14%-
Oct 14, 20250.020.020.020.020.02--
Oct 13, 20250.020.020.020.020.02--
Oct 10, 20250.020.020.020.020.022.78%-
Oct 9, 20250.020.020.020.020.02--
Oct 8, 20250.020.020.020.020.02-2.70%-
Oct 7, 20250.020.020.020.020.0212.12%-
Oct 6, 20250.020.020.020.020.02--
Oct 3, 20250.020.020.020.020.02-2.94%-
Oct 2, 20250.020.020.020.020.029.68%-
Oct 1, 20250.020.020.020.020.02-6.06%-
Sep 30, 20250.020.020.020.020.0217.86%-
Sep 29, 20250.010.010.010.010.0112.00%-
Sep 26, 20250.010.010.010.010.01-16.67%-
Sep 25, 20250.020.020.020.020.02--
Sep 24, 20250.020.020.020.020.02--
Sep 23, 20250.020.020.020.020.02--
Sep 22, 20250.020.020.020.020.02-18.92%-
Sep 19, 20250.020.020.020.020.0219.35%-
Sep 18, 20250.020.020.020.020.0214.81%-
Sep 17, 20250.010.010.010.010.01-12.90%-
Sep 16, 20250.020.020.020.020.02-29.55%-
Sep 15, 20250.020.020.020.020.0246.67%-
Sep 12, 20250.020.020.020.020.02-3.23%-
Sep 11, 20250.020.020.020.020.02-29.55%-
Sep 10, 20250.020.020.020.020.0246.67%-
Sep 9, 20250.020.020.020.020.02--
Sep 8, 20250.020.020.020.020.02-11.76%-
Sep 5, 20250.020.020.020.020.029.68%-
Sep 4, 20250.020.020.020.020.02-8.82%-
Sep 3, 20250.020.020.020.020.02-5.56%-
Sep 2, 20250.020.020.020.020.02--
Sep 1, 20250.020.020.020.020.02--
Aug 29, 20250.020.020.020.020.02-2.70%-
Aug 28, 20250.020.020.020.020.02-2.63%-
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.022.70%-
Aug 25, 20250.020.020.020.020.02--
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02-7.50%-
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.025.26%-
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.025.56%-
Aug 13, 20250.020.020.020.020.02-23.40%-
Aug 12, 20250.020.020.020.020.024.44%-
Aug 11, 20250.020.020.020.020.0221.62%-
Aug 8, 20250.020.020.020.020.0215.62%-
Aug 7, 20250.020.020.020.020.02-27.27%-
Aug 6, 20250.020.020.020.020.02-13.73%-
Aug 5, 20250.020.030.020.030.03-15.00%-
Aug 4, 20250.020.030.020.030.03-31.03%-
Aug 1, 20250.040.040.040.040.04-1.14%-
Jul 31, 20250.040.040.040.040.041.15%-
Jul 30, 20250.040.040.040.040.04-8.42%-
Jul 29, 20250.050.050.050.050.05-14.41%-
Jul 28, 20250.060.060.060.060.063.74%-
Jul 25, 20250.050.050.050.050.05-10.83%-
Jul 24, 20250.060.060.060.060.0612.15%-
Jul 23, 20250.050.050.050.050.0517.58%-
Jul 22, 20250.050.050.050.050.05-3.19%-
Jul 21, 20250.050.050.050.050.0517.50%-