Skip to main content
ELES Semiconductor Equipment S.p.A. (FRA:1EP)
Germany flag Germany · Delayed Price · Currency is EUR
2.540
0.00 (0.00%)
At close: Dec 5, 2025

FRA:1EP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.542.542.542.542.54-0.39%-
Dec 3, 20252.552.552.552.552.55-0.39%-
Dec 2, 20252.562.562.562.562.56--
Dec 1, 20252.562.562.562.562.560.39%-
Nov 28, 20252.552.552.552.552.55--
Nov 27, 20252.552.552.552.552.55-0.39%-
Nov 26, 20252.562.562.562.562.560.79%-
Nov 25, 20252.542.542.542.542.54-0.39%-
Nov 24, 20252.552.552.552.552.55-0.39%-
Nov 21, 20252.562.562.562.562.56--
Nov 20, 20252.562.562.562.562.56-0.39%-
Nov 19, 20252.572.572.572.572.57--
Nov 18, 20252.572.572.572.572.57-0.39%-
Nov 17, 20252.582.582.582.582.58-0.39%-
Nov 14, 20252.592.592.592.592.59-2.26%-
Nov 13, 20252.652.652.652.652.65-2.93%-
Nov 12, 20252.732.732.732.732.736.23%-
Nov 11, 20252.572.572.572.572.57-1.53%-
Nov 10, 20252.612.612.612.612.611.95%-
Nov 7, 20252.562.562.562.562.56-1.54%-
Nov 6, 20252.602.602.602.602.60-0.38%-
Nov 5, 20252.612.612.612.612.61--
Nov 4, 20252.612.612.612.612.611.16%-
Nov 3, 20252.582.582.582.582.58-0.39%-
Oct 31, 20252.592.592.592.592.59--
Oct 30, 20252.662.662.592.592.59-3.36%-
Oct 29, 20252.682.682.682.682.68-2.19%-
Oct 28, 20252.742.742.742.742.74--
Oct 27, 20252.672.742.672.742.749.16%-
Oct 24, 20252.512.512.512.512.515.91%-
Oct 23, 20252.372.372.372.372.378.72%-
Oct 22, 20252.182.182.182.182.181.40%-
Oct 21, 20252.152.152.152.152.15-1.38%-
Oct 20, 20252.182.182.182.182.18-0.46%-
Oct 17, 20252.192.192.192.192.19--
Oct 16, 20252.192.192.192.192.191.86%-
Oct 15, 20252.152.152.152.152.15--
Oct 14, 20252.152.152.152.152.15--
Oct 13, 20252.152.152.152.152.15--
Oct 10, 20252.152.152.152.152.15-0.46%-
Oct 9, 20252.162.162.162.162.16-0.92%-
Oct 8, 20252.182.182.182.182.182.83%-
Oct 7, 20252.122.122.122.122.12--
Oct 6, 20252.122.122.122.122.120.95%-
Oct 3, 20252.102.102.102.102.10--
Oct 2, 20252.032.102.032.102.103.96%-
Oct 1, 20252.022.022.022.022.02-2.42%-
Sep 30, 20252.072.072.072.072.07-0.96%-
Sep 29, 20252.092.092.092.092.09--
Sep 26, 20252.092.092.092.092.09-1.42%-
Sep 25, 20252.122.122.122.122.12--
Sep 24, 20252.122.122.122.122.121.92%-
Sep 23, 20252.082.082.082.082.08-2.35%-
Sep 22, 20252.132.132.132.132.130.95%-
Sep 19, 20252.112.112.112.112.11-0.47%-
Sep 18, 20252.122.122.122.122.12-0.47%-
Sep 17, 20252.132.132.132.132.13--
Sep 16, 20252.132.132.132.132.13-2.29%-
Sep 15, 20252.172.182.172.182.181.87%-
Sep 12, 20252.142.142.142.142.14-2.28%-
Sep 11, 20252.192.192.192.192.190.46%-
Sep 10, 20252.192.192.182.182.180.46%-
Sep 9, 20252.172.172.172.172.17--
Sep 8, 20252.172.172.172.172.17-3.13%-
Sep 5, 20252.242.242.242.242.241.82%-
Sep 4, 20252.202.202.202.202.200.92%-
Sep 3, 20252.182.182.182.182.183.32%-
Sep 2, 20252.112.112.112.112.110.48%-
Sep 1, 20252.102.102.102.102.100.48%-
Aug 29, 20252.092.092.092.092.09-0.48%-
Aug 28, 20252.102.102.102.102.10-2.33%-
Aug 27, 20252.152.152.152.152.150.94%-
Aug 26, 20252.132.132.132.132.13-0.93%-
Aug 25, 20252.152.152.152.152.15-0.92%-
Aug 22, 20252.172.172.172.172.17--
Aug 21, 20252.172.172.172.172.17-1.81%-
Aug 20, 20252.212.212.212.212.21--
Aug 19, 20252.212.212.212.212.210.45%-
Aug 18, 20252.202.202.202.202.20--
Aug 15, 20252.202.202.202.202.20-1.35%-
Aug 14, 20252.232.232.232.232.23-0.45%-
Aug 13, 20252.242.242.242.242.242.28%-
Aug 12, 20252.192.192.192.192.191.39%-
Aug 11, 20252.162.162.162.162.16-0.92%-
Aug 8, 20252.182.182.182.182.18--
Aug 7, 20252.182.182.182.182.184.31%-
Aug 6, 20252.112.112.092.092.09-0.48%-
Aug 5, 20252.152.152.102.102.108.25%-
Aug 4, 20251.911.941.911.941.94-7.18%-
Aug 1, 20252.092.092.092.092.090.97%-
Jul 31, 20252.072.072.072.072.07--
Jul 30, 20252.072.072.072.072.070.49%-
Jul 29, 20252.062.062.062.062.06-1.44%-
Jul 28, 20252.092.092.092.092.091.95%-
Jul 25, 20252.052.052.052.052.05-2.84%-
Jul 24, 20252.112.112.112.112.111.93%-
Jul 23, 20252.072.072.072.072.07-0.48%-
Jul 22, 20252.082.082.082.082.08-0.48%-
Jul 21, 20252.092.092.092.092.09--
Jul 18, 20252.092.092.092.092.090.97%-