Skip to main content
XP Factory Plc (FRA:1EQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.103
0.00 (0.00%)
Last updated: Dec 3, 2025, 8:06 AM CET

XP Factory Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.100.97%-
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10-0.96%-
Nov 27, 20250.100.100.100.100.100.97%-
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.100.98%-
Nov 21, 20250.100.100.100.100.10-0.97%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.100.98%-
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.100.100.100.100.10-2.86%-
Nov 13, 20250.110.110.110.110.111.94%-
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.100.100.100.100.10-5.50%-
Nov 7, 20250.110.110.110.110.110.93%-
Nov 6, 20250.110.110.110.110.11--
Nov 5, 20250.110.110.110.110.11-0.92%-
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.11-1.80%-
Oct 31, 20250.110.110.110.110.113.74%-
Oct 30, 20250.110.110.110.110.11-1.83%-
Oct 29, 20250.110.110.110.110.11-0.91%-
Oct 28, 20250.110.110.110.110.111.85%-
Oct 27, 20250.110.110.110.110.11-1.82%-
Oct 24, 20250.110.110.110.110.11--
Oct 23, 20250.110.110.110.110.11-5.17%-
Oct 22, 20250.120.120.120.120.12--
Oct 21, 20250.120.120.120.120.120.87%-
Oct 20, 20250.120.120.120.120.12-0.86%-
Oct 17, 20250.120.120.120.120.12-2.52%-
Oct 16, 20250.120.120.120.120.12-2.46%-
Oct 15, 20250.120.120.120.120.12-6.15%-
Oct 14, 20250.130.130.130.130.13--
Oct 13, 20250.130.130.130.130.137.44%-
Oct 10, 20250.120.120.120.120.12-6.92%-
Oct 9, 20250.130.130.130.130.13-0.76%-
Oct 8, 20250.130.130.130.130.130.77%-
Oct 7, 20250.130.130.130.130.13--
Oct 6, 20250.130.130.130.130.13--
Oct 3, 20250.130.130.130.130.13--
Oct 2, 20250.130.130.130.130.13--
Oct 1, 20250.130.130.130.130.13--
Sep 30, 20250.130.130.130.130.13--
Sep 29, 20250.130.130.130.130.131.56%-
Sep 26, 20250.130.130.130.130.13--
Sep 25, 20250.130.130.130.130.13-1.54%-
Sep 24, 20250.130.130.130.130.134.84%-
Sep 23, 20250.120.120.120.120.126.90%-
Sep 22, 20250.120.120.120.120.125.45%-
Sep 19, 20250.110.110.110.110.11--
Sep 18, 20250.110.110.110.110.11--
Sep 17, 20250.110.110.110.110.11-0.90%-
Sep 16, 20250.110.110.110.110.110.91%-
Sep 15, 20250.110.110.110.110.112.80%-
Sep 12, 20250.110.110.110.110.11-0.93%-
Sep 11, 20250.110.110.110.110.113.85%-
Sep 10, 20250.090.100.090.100.1014.92%-
Sep 9, 20250.090.090.090.090.090.56%-
Sep 8, 20250.090.090.090.090.09-5.26%-
Sep 5, 20250.100.100.100.100.105.56%-
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.090.090.090.090.09-0.55%-
Sep 2, 20250.090.090.090.090.093.43%-
Sep 1, 20250.090.090.090.090.09-1.69%-
Aug 29, 20250.090.090.090.090.09-2.20%-
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.093.41%-
Aug 26, 20250.090.090.090.090.090.57%-
Aug 25, 20250.090.090.090.090.09-3.31%-
Aug 22, 20250.090.090.090.090.093.43%-
Aug 21, 20250.090.090.090.090.09-0.57%-
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.091.73%-
Aug 15, 20250.090.090.090.090.091.76%-
Aug 14, 20250.090.090.090.090.09-13.27%-
Aug 13, 20250.100.100.100.100.101.55%-
Aug 12, 20250.100.100.100.100.100.52%-
Aug 11, 20250.100.100.100.100.10-3.03%-
Aug 8, 20250.100.100.100.100.101.02%-
Aug 7, 20250.100.100.100.100.10-0.51%-
Aug 6, 20250.100.100.100.100.10--
Aug 5, 20250.100.100.100.100.10-2.48%-
Aug 4, 20250.100.100.100.100.10-2.88%-
Aug 1, 20250.100.100.100.100.10--
Jul 31, 20250.100.100.100.100.10--
Jul 30, 20250.100.100.100.100.10-0.95%-
Jul 29, 20250.110.110.110.110.110.96%-
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.10--
Jul 24, 20250.100.100.100.100.10-0.95%-
Jul 23, 20250.110.110.110.110.113.96%-
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.10-3.81%-