goeasy Ltd. (FRA:1ES)
Germany
· Delayed Price · Currency is EUR 78.90
-0.10 (-0.13%)
Last updated: Dec 4, 2025, 8:38 AM CET
goeasy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -2.79% | - |
| Dec 4, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.13% | - |
| Dec 3, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -5.73% | - |
| Dec 2, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -2.22% | - |
| Dec 1, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 2.63% | - |
| Nov 28, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.83% | - |
| Nov 27, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 3.31% | - |
| Nov 26, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.13% | - |
| Nov 25, 2025 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | 2.88% | 4 |
| Nov 24, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 4.52% | - |
| Nov 21, 2025 | 72.10 | 73.00 | 72.10 | 73.00 | 73.00 | -0.82% | - |
| Nov 20, 2025 | 73.70 | 73.70 | 73.60 | 73.60 | 73.60 | -1.21% | 16 |
| Nov 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.05% | - |
| Nov 18, 2025 | 73.40 | 73.40 | 73.00 | 73.00 | 73.00 | -3.31% | 25 |
| Nov 17, 2025 | 75.30 | 75.50 | 75.30 | 75.50 | 75.50 | 0.53% | 15 |
| Nov 14, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -4.57% | - |
| Nov 13, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.51% | - |
| Nov 12, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.90% | - |
| Nov 11, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -2.27% | - |
| Nov 10, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -3.05% | - |
| Nov 7, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -1.80% | - |
| Nov 6, 2025 | 98.80 | 98.80 | 83.40 | 83.40 | 83.40 | -18.71% | 15 |
| Nov 5, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.39% | - |
| Nov 4, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.15% | - |
| Nov 3, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 1.36% | - |
| Oct 31, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.34% | - |
| Oct 30, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -0.95% | - |
| Oct 29, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.77% | - |
| Oct 28, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 1.16% | - |
| Oct 27, 2025 | 102.40 | 103.20 | 102.40 | 103.20 | 103.20 | 2.18% | - |
| Oct 24, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 2.54% | - |
| Oct 23, 2025 | 98.10 | 98.50 | 98.10 | 98.50 | 98.50 | -0.51% | - |
| Oct 22, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.43% | - |
| Oct 21, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.91% | - |
| Oct 20, 2025 | 97.30 | 98.50 | 97.30 | 98.50 | 98.50 | -0.10% | 100 |
| Oct 17, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1.23% | - |
| Oct 16, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.31% | - |
| Oct 15, 2025 | 97.20 | 97.20 | 97.10 | 97.10 | 97.10 | -0.51% | 14 |
| Oct 14, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.72% | - |
| Oct 13, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -1.72% | - |
| Oct 10, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -1.40% | - |
| Oct 9, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.60% | - |
| Oct 8, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -0.40% | - |
| Oct 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.37% | - |
| Oct 3, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.19% | - |
| Oct 2, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -3.02% | - |
| Oct 1, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - | - |
| Sep 30, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.56% | 11 |
| Sep 29, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.48% | - |
| Sep 26, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Sep 25, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.10 | 1.87% | - |
| Sep 24, 2025 | 106.80 | 107.00 | 106.80 | 107.00 | 106.12 | -4.63% | 40 |
| Sep 23, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 111.28 | -10.67% | - |
| Sep 22, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 124.57 | 0.32% | - |
| Sep 19, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 124.17 | 0.81% | - |
| Sep 18, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 123.18 | -2.51% | - |
| Sep 17, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 126.35 | -0.78% | - |
| Sep 16, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 127.34 | 0.94% | - |
| Sep 15, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 126.15 | -0.78% | - |
| Sep 12, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 127.14 | 1.10% | - |
| Sep 11, 2025 | 128.20 | 128.80 | 126.80 | 126.80 | 125.76 | -1.25% | 178 |
| Sep 10, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 127.34 | -1.68% | - |
| Sep 9, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 129.52 | -0.91% | - |
| Sep 8, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 130.71 | -0.45% | - |
| Sep 5, 2025 | 132.40 | 132.40 | 132.40 | 132.40 | 131.31 | 0.61% | - |
| Sep 4, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 130.52 | 2.02% | - |
| Sep 3, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 127.94 | -2.42% | - |
| Sep 2, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 131.11 | 0.30% | - |
| Sep 1, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 130.71 | -1.05% | - |
| Aug 29, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 132.10 | 1.06% | - |
| Aug 28, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 130.71 | 1.07% | - |
| Aug 27, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 129.33 | 0.46% | - |
| Aug 26, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 128.73 | 0.93% | - |
| Aug 25, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 127.54 | 1.74% | - |
| Aug 22, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 125.36 | 0.64% | - |
| Aug 21, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 124.57 | -0.79% | - |
| Aug 20, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 125.56 | -0.94% | - |
| Aug 19, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 126.75 | 1.59% | - |
| Aug 18, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 124.76 | -1.87% | - |
| Aug 15, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 127.14 | -1.08% | - |
| Aug 14, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 128.53 | - | - |
| Aug 13, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 128.53 | 0.93% | - |
| Aug 12, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 127.34 | 0.63% | - |
| Aug 11, 2025 | 124.20 | 127.60 | 124.20 | 127.60 | 126.55 | 0.63% | 17 |
| Aug 8, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 125.76 | 9.69% | - |
| Aug 7, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 114.65 | -0.86% | - |
| Aug 6, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 115.64 | 2.64% | - |
| Aug 5, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 112.66 | 0.35% | - |
| Aug 4, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 112.27 | -1.57% | - |
| Aug 1, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.05 | -1.54% | - |
| Jul 31, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 115.84 | -1.35% | - |
| Jul 30, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 117.42 | 0.51% | - |
| Jul 29, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 116.83 | 3.15% | - |
| Jul 28, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 113.26 | 1.06% | - |
| Jul 25, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.07 | 1.25% | - |
| Jul 24, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 110.68 | 1.82% | - |
| Jul 23, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 108.70 | -0.18% | - |
| Jul 22, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 108.90 | 1.67% | - |
| Jul 21, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.11 | -1.10% | 150 |