Skip to main content
Sitowise Group Oyj (FRA:1FT)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
+0.020 (0.93%)
Last updated: Dec 5, 2025, 9:59 AM CET

Sitowise Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.142.162.132.162.161.41%-
Dec 3, 20252.092.132.092.132.130.95%-
Dec 2, 20252.152.152.112.112.11-1.86%-
Dec 1, 20252.092.152.092.152.155.39%-
Nov 28, 20252.392.392.042.042.04-12.82%-
Nov 27, 20252.352.352.282.342.341.30%-
Nov 26, 20252.202.312.202.312.312.21%-
Nov 25, 20252.342.342.252.262.26-1.74%-
Nov 24, 20252.282.332.282.302.301.32%-
Nov 21, 20252.272.302.262.272.27--
Nov 20, 20252.242.272.242.272.270.44%-
Nov 19, 20252.302.302.262.262.26-2.16%-
Nov 18, 20252.292.312.292.312.31-0.86%-
Nov 17, 20252.342.342.322.332.33--
Nov 14, 20252.272.332.262.332.332.64%-
Nov 13, 20252.292.292.272.272.27-2.16%-
Nov 12, 20252.292.322.292.322.321.31%-
Nov 11, 20252.292.292.262.292.29-0.87%-
Nov 10, 20252.282.312.282.312.310.87%-
Nov 7, 20252.282.322.272.292.290.88%-
Nov 6, 20252.402.402.272.272.27-6.58%-
Nov 5, 20252.392.432.352.432.43--
Nov 4, 20252.482.512.432.432.43-1.62%-
Nov 3, 20252.472.472.442.472.473.78%-
Oct 31, 20252.392.392.352.382.382.15%-
Oct 30, 20252.402.402.332.332.33-4.51%-
Oct 29, 20252.402.442.402.442.441.24%-
Oct 28, 20252.312.412.312.412.413.88%-
Oct 27, 20252.312.332.292.322.32-2.52%-
Oct 24, 20252.352.382.352.382.384.39%-
Oct 23, 20252.272.282.272.282.28-0.44%-
Oct 22, 20252.272.292.272.292.290.44%-
Oct 21, 20252.282.282.282.282.280.44%-
Oct 20, 20252.282.282.262.272.27--
Oct 17, 20252.292.292.272.272.27-0.87%-
Oct 16, 20252.252.292.252.292.290.88%-
Oct 15, 20252.292.322.262.272.27-3.40%-
Oct 14, 20252.332.362.332.352.35-0.42%-
Oct 13, 20252.342.362.332.362.36-1.26%-
Oct 10, 20252.392.392.392.392.391.27%-
Oct 9, 20252.362.362.362.362.36-0.84%-
Oct 8, 20252.382.382.382.382.380.42%-
Oct 7, 20252.412.432.372.372.37-3.66%-
Oct 6, 20252.392.462.372.462.460.82%-
Oct 3, 20252.362.442.362.442.442.95%-
Oct 2, 20252.442.442.372.372.37-3.27%-
Oct 1, 20252.572.572.442.452.45-0.81%-
Sep 30, 20252.432.472.362.472.475.56%-
Sep 29, 20252.312.342.312.342.340.86%-
Sep 26, 20252.382.382.322.322.32-3.73%-
Sep 25, 20252.392.412.372.412.411.69%-
Sep 24, 20252.342.372.342.372.37--
Sep 23, 20252.382.382.332.372.370.85%-
Sep 22, 20252.352.372.352.352.35-2.08%-
Sep 19, 20252.382.402.382.402.400.42%-
Sep 18, 20252.382.412.382.392.39-0.83%-
Sep 17, 20252.442.442.412.412.41-0.41%-
Sep 16, 20252.482.482.392.422.42-0.41%-
Sep 15, 20252.402.432.402.432.43-0.82%-
Sep 12, 20252.432.452.432.452.45-0.81%-
Sep 11, 20252.412.482.412.472.471.23%-
Sep 10, 20252.402.442.392.442.442.09%-
Sep 9, 20252.452.482.392.392.39-1.65%-
Sep 8, 20252.452.452.392.432.430.41%-
Sep 5, 20252.452.452.422.422.42-1.22%-
Sep 4, 20252.442.452.442.452.45-0.81%-
Sep 3, 20252.512.512.462.472.47-2.37%-
Sep 2, 20252.572.572.502.532.53-0.39%-
Sep 1, 20252.572.572.512.542.54-1.17%-
Aug 29, 20252.482.572.452.572.571.18%-
Aug 28, 20252.582.582.502.542.541.20%-
Aug 27, 20252.572.572.512.512.510.80%-
Aug 26, 20252.462.492.462.492.49-1.97%-
Aug 25, 20252.412.542.412.542.544.10%-
Aug 22, 20252.442.472.442.442.44-0.41%-
Aug 21, 20252.452.452.432.452.45-1.21%-
Aug 20, 20252.482.482.392.482.482.06%-
Aug 19, 20252.402.442.382.432.43--
Aug 18, 20252.452.482.432.432.43-2.02%-
Aug 15, 20252.402.482.402.482.482.06%-
Aug 14, 20252.352.432.352.432.432.53%-
Aug 13, 20252.392.392.352.372.37-0.42%-
Aug 12, 20252.352.382.352.382.381.28%-
Aug 11, 20252.402.402.342.352.35-1.67%-
Aug 8, 20252.352.482.352.392.392.58%-
Aug 7, 20252.352.352.332.332.33-0.43%-
Aug 6, 20252.372.392.342.342.34-2.50%-
Aug 5, 20252.392.402.392.402.40-0.83%-
Aug 4, 20252.492.492.392.422.421.26%-
Aug 1, 20252.532.532.392.392.39-4.78%-
Jul 31, 20252.502.512.502.512.510.80%-
Jul 30, 20252.482.492.482.492.490.40%-
Jul 29, 20252.462.482.462.482.48--
Jul 28, 20252.462.482.432.482.48--
Jul 25, 20252.452.512.452.482.48--
Jul 24, 20252.472.512.442.482.480.40%-
Jul 23, 20252.422.472.422.472.470.82%-
Jul 22, 20252.532.532.452.452.45-2.00%-
Jul 21, 20252.482.502.452.502.502.04%-
Jul 18, 20252.432.452.432.452.45-0.41%-