Eqva ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	0.94%	-
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	0.95%	-
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-1.87%	-
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	3.22%	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-2.81%	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	2.24%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-2.49%	-
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	-4.46%	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	1.51%	-
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	0.91%	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-3.47%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	1.17%	-
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	1.48%	-
Nov 13, 2025	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Nov 12, 2025	0.34	0.34	0.34	0.34	0.34	2.10%	-
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	0.90%	-
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-1.77%	-
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	-0.88%	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Oct 31, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 29, 2025	0.35	0.35	0.35	0.35	0.35	1.75%	-
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	1.48%	-
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	1.81%	-
Oct 24, 2025	0.33	0.33	0.33	0.33	0.33	2.80%	-
Oct 23, 2025	0.32	0.32	0.32	0.32	0.32	-2.13%	-
Oct 22, 2025	0.33	0.33	0.33	0.33	0.33	1.23%	-
Oct 21, 2025	0.33	0.33	0.33	0.33	0.33	-2.11%	-
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	1.84%	-
Oct 17, 2025	0.33	0.33	0.33	0.33	0.33	-4.96%	-
Oct 16, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Oct 15, 2025	0.34	0.34	0.34	0.34	0.34	-0.86%	-
Oct 14, 2025	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Oct 13, 2025	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Oct 10, 2025	0.36	0.36	0.36	0.36	0.36	-3.22%	-
Oct 9, 2025	0.37	0.37	0.37	0.37	0.37	2.75%	-
Oct 8, 2025	0.36	0.36	0.36	0.36	0.36	-3.46%	-
Oct 7, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Oct 6, 2025	0.37	0.37	0.37	0.37	0.37	2.47%	-
Oct 3, 2025	0.37	0.37	0.37	0.37	0.37	-3.18%	-
Oct 2, 2025	0.38	0.38	0.38	0.38	0.38	0.80%	-
Oct 1, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Sep 30, 2025	0.38	0.38	0.38	0.38	0.38	0.80%	-
Sep 29, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Sep 26, 2025	0.38	0.38	0.38	0.38	0.38	0.27%	-
Sep 25, 2025	0.37	0.37	0.37	0.37	0.37	0.81%	-
Sep 24, 2025	0.37	0.37	0.37	0.37	0.37	3.34%	-
Sep 23, 2025	0.36	0.36	0.36	0.36	0.36	-5.03%	-
Sep 22, 2025	0.38	0.38	0.38	0.38	0.38	3.00%	-
Sep 19, 2025	0.37	0.37	0.37	0.37	0.37	-3.93%	-
Sep 18, 2025	0.38	0.38	0.38	0.38	0.38	0.79%	-
Sep 17, 2025	0.38	0.38	0.38	0.38	0.38	2.71%	-
Sep 16, 2025	0.37	0.37	0.37	0.37	0.37	-2.89%	-
Sep 15, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 12, 2025	0.38	0.38	0.38	0.38	0.38	0.27%	-
Sep 11, 2025	0.38	0.38	0.38	0.38	0.38	3.57%	-
Sep 10, 2025	0.36	0.36	0.36	0.36	0.36	-0.82%	-
Sep 9, 2025	0.37	0.37	0.37	0.37	0.37	-2.13%	-
Sep 8, 2025	0.38	0.38	0.38	0.38	0.38	3.02%	-
Sep 5, 2025	0.36	0.36	0.36	0.36	0.36	1.96%	-
Sep 4, 2025	0.36	0.36	0.36	0.36	0.36	-3.51%	-
Sep 3, 2025	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Sep 2, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	-
Sep 1, 2025	0.38	0.38	0.38	0.38	0.38	-11.89%	-
Aug 29, 2025	0.43	0.43	0.43	0.43	0.43	-4.24%	-
Aug 28, 2025	0.45	0.45	0.45	0.45	0.45	2.05%	-
Aug 27, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Aug 26, 2025	0.44	0.44	0.44	0.44	0.44	1.62%	-
Aug 25, 2025	0.43	0.43	0.43	0.43	0.43	2.12%	-
Aug 22, 2025	0.42	0.42	0.42	0.42	0.42	11.87%	-
Aug 21, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Aug 20, 2025	0.38	0.38	0.38	0.38	0.38	1.62%	-
Aug 19, 2025	0.37	0.37	0.37	0.37	0.37	-2.88%	-
Aug 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Aug 15, 2025	0.38	0.38	0.38	0.38	0.38	2.96%	-
Aug 14, 2025	0.37	0.37	0.37	0.37	0.37	0.82%	-
Aug 13, 2025	0.37	0.37	0.37	0.37	0.37	-1.87%	-
Aug 12, 2025	0.38	0.38	0.38	0.38	0.38	-1.06%	-
Aug 11, 2025	0.38	0.38	0.38	0.38	0.38	1.88%	-
Aug 8, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Aug 7, 2025	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Aug 6, 2025	0.38	0.38	0.38	0.38	0.38	0.27%	-
Aug 5, 2025	0.38	0.38	0.38	0.38	0.38	-0.79%	-
Aug 4, 2025	0.38	0.38	0.38	0.38	0.38	0.80%	-
Aug 1, 2025	0.38	0.38	0.38	0.38	0.38	-2.33%	-
Jul 31, 2025	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jul 30, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	-
Jul 29, 2025	0.39	0.39	0.39	0.39	0.39	3.48%	-
Jul 28, 2025	0.37	0.37	0.37	0.37	0.37	-0.80%	-
Jul 25, 2025	0.38	0.38	0.38	0.38	0.38	1.89%	-
Jul 24, 2025	0.37	0.37	0.37	0.37	0.37	-0.80%	-
Jul 23, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Jul 22, 2025	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Jul 21, 2025	0.38	0.38	0.38	0.38	0.38	0.80%	-
Jul 18, 2025	0.38	0.38	0.38	0.38	0.38	2.74%	-