Skip to main content
Demae-Can Co.,Ltd (FRA:1H7)
Germany flag Germany · Delayed Price · Currency is EUR
0.680
0.00 (0.00%)
At close: Dec 4, 2025

Demae-Can Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.680.680.680.680.68--
Dec 3, 20250.680.680.680.680.68-0.73%-
Dec 2, 20250.690.690.690.690.69-2.14%-
Dec 1, 20250.700.700.700.700.70-0.71%-
Nov 28, 20250.710.710.710.710.712.17%-
Nov 27, 20250.690.690.690.690.691.47%-
Nov 26, 20250.680.680.680.680.680.74%-
Nov 25, 20250.680.680.680.680.68--
Nov 24, 20250.680.680.680.680.680.75%-
Nov 21, 20250.670.670.670.670.67-0.74%-
Nov 20, 20250.680.680.680.680.68-1.46%-
Nov 19, 20250.690.690.690.690.69-1.44%-
Nov 18, 20250.700.700.700.700.70--
Nov 17, 20250.700.700.700.700.70-2.11%-
Nov 14, 20250.710.710.710.710.71-1.39%-
Nov 13, 20250.720.720.720.720.72-1.37%-
Nov 12, 20250.730.730.730.730.730.69%-
Nov 11, 20250.730.730.730.730.73-1.36%-
Nov 10, 20250.740.740.740.740.74-0.68%-
Nov 7, 20250.740.740.740.740.740.68%-
Nov 6, 20250.740.740.740.740.74--
Nov 5, 20250.740.740.740.740.74-2.65%-
Nov 4, 20250.760.760.760.760.764.86%-
Nov 3, 20250.720.720.720.720.72--
Oct 31, 20250.720.720.720.720.72--
Oct 30, 20250.720.720.720.720.721.41%-
Oct 29, 20250.710.710.710.710.71-5.33%-
Oct 28, 20250.750.750.750.750.75-3.23%-
Oct 27, 20250.780.780.780.780.78-1.90%-
Oct 24, 20250.790.790.790.790.79-2.47%-
Oct 23, 20250.810.810.810.810.81-0.61%-
Oct 22, 20250.820.820.820.820.82-3.55%-
Oct 21, 20250.850.850.850.850.853.68%-
Oct 20, 20250.820.820.820.820.822.52%-
Oct 17, 20250.800.800.800.800.80-1.24%-
Oct 16, 20250.810.810.810.810.81-3.59%-
Oct 15, 20250.840.840.840.840.842.45%-
Oct 14, 20250.820.820.820.820.82--
Oct 13, 20250.820.820.820.820.82-1.21%-
Oct 10, 20250.830.830.830.830.831.23%-
Oct 9, 20250.820.820.820.820.82-2.40%-
Oct 8, 20250.840.840.840.840.84-2.34%-
Oct 7, 20250.860.860.860.860.86-3.39%-
Oct 6, 20250.890.890.890.890.89--
Oct 3, 20250.890.890.890.890.892.31%-
Oct 2, 20250.870.870.870.870.871.17%-
Oct 1, 20250.860.860.860.860.86-1.16%-
Sep 30, 20250.870.870.870.870.87-3.35%-
Sep 29, 20250.900.900.900.900.903.47%-
Sep 26, 20250.870.870.870.870.87-1.14%-
Sep 25, 20250.880.880.880.880.881.16%-
Sep 24, 20250.870.870.870.870.87--
Sep 23, 20250.870.870.870.870.871.17%-
Sep 22, 20250.860.860.860.860.863.64%-
Sep 19, 20250.830.830.830.830.83-1.20%-
Sep 18, 20250.840.840.840.840.84-3.47%-
Sep 17, 20250.870.870.870.870.87--
Sep 16, 20250.870.870.870.870.87--
Sep 15, 20250.870.870.870.870.870.58%-
Sep 12, 20250.860.860.860.860.86-0.58%-
Sep 11, 20250.870.870.870.870.87-2.81%-
Sep 10, 20250.890.890.890.890.89-0.56%-
Sep 9, 20250.900.900.900.900.90--
Sep 8, 20250.900.900.900.900.90-1.10%-
Sep 5, 20250.910.910.910.910.911.12%-
Sep 4, 20250.900.900.900.900.90-1.10%-
Sep 3, 20250.910.910.910.910.91-2.16%-
Sep 2, 20250.930.930.930.930.933.35%-
Sep 1, 20250.900.900.900.900.902.29%-
Aug 29, 20250.880.880.880.880.88-3.31%-
Aug 28, 20250.910.910.910.910.91-2.69%-
Aug 27, 20250.930.930.930.930.93-1.59%-
Aug 26, 20250.950.950.950.950.95-1.05%-
Aug 25, 20250.960.960.960.960.96-1.04%-
Aug 22, 20250.970.970.970.970.97-1.03%-
Aug 21, 20250.980.980.980.980.98-1.02%-
Aug 20, 20250.990.990.990.990.99--
Aug 19, 20250.990.990.990.990.991.03%-
Aug 18, 20250.980.980.980.980.982.09%-
Aug 15, 20250.960.960.960.960.962.14%-
Aug 14, 20250.940.940.940.940.94--
Aug 13, 20250.940.940.940.940.94-1.58%-
Aug 12, 20250.950.950.950.950.95-0.52%-
Aug 11, 20250.960.960.960.960.96-0.52%-
Aug 8, 20250.960.960.960.960.960.52%-
Aug 7, 20250.960.960.960.960.96-3.05%-
Aug 6, 20250.990.990.990.990.99-7.94%-
Aug 5, 20251.071.071.071.071.077.54%-
Aug 4, 20251.001.001.001.001.002.05%-
Aug 1, 20250.980.980.980.980.983.17%-
Jul 31, 20250.950.950.950.950.953.28%-
Jul 30, 20250.920.920.920.920.92--
Jul 29, 20250.920.920.920.920.921.10%-
Jul 28, 20250.910.910.910.910.91-1.09%-
Jul 25, 20250.920.920.920.920.92-1.08%-
Jul 24, 20250.930.930.930.930.931.09%-
Jul 23, 20250.920.920.920.920.921.10%-
Jul 22, 20250.910.910.910.910.91-3.21%-
Jul 21, 20250.940.940.940.940.94--
Jul 18, 20250.940.940.940.940.94-8.33%-