Skip to main content
GetBusy plc (FRA:1H91)
Germany flag Germany · Delayed Price · Currency is EUR
0.795
-0.035 (-4.22%)
At close: Dec 4, 2025

GetBusy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.810.810.810.810.811.89%-
Dec 4, 20250.800.800.800.800.80-4.22%-
Dec 3, 20250.830.830.830.830.837.79%-
Dec 2, 20250.770.770.770.770.77-1.28%-
Dec 1, 20250.780.780.780.780.781.30%-
Nov 28, 20250.770.770.770.770.77-0.65%-
Nov 27, 20250.780.780.780.780.780.65%-
Nov 26, 20250.770.770.770.770.770.65%-
Nov 25, 20250.770.770.770.770.77-12.57%-
Nov 24, 20250.750.880.750.880.8814.38%699
Nov 21, 20250.770.770.770.770.77-0.65%-
Nov 20, 20250.770.770.770.770.77-0.65%-
Nov 19, 20250.780.780.780.780.78-6.06%-
Nov 18, 20250.830.830.830.830.831.23%-
Nov 17, 20250.820.820.820.820.82--
Nov 14, 20250.820.820.820.820.820.62%-
Nov 13, 20250.810.810.810.810.81--
Nov 12, 20250.810.810.810.810.81-1.82%-
Nov 11, 20250.830.830.830.830.83-5.17%-
Nov 10, 20250.870.870.870.870.87-1.69%-
Nov 7, 20250.890.890.890.890.891.72%-
Nov 6, 20250.870.870.870.870.87-1.69%-
Nov 5, 20250.890.890.890.890.89-12.38%-
Nov 4, 20250.871.010.871.011.0113.48%1,205
Nov 3, 20250.890.890.890.890.892.30%-
Oct 31, 20250.870.870.870.870.87--
Oct 30, 20250.890.890.870.870.87--
Oct 29, 20250.870.870.870.870.87-2.79%-
Oct 28, 20250.900.900.900.900.900.56%-
Oct 27, 20250.890.890.890.890.89-0.56%-
Oct 24, 20250.900.900.900.900.90-0.56%-
Oct 23, 20250.900.900.900.900.90-0.55%-
Oct 22, 20250.910.910.910.910.911.12%-
Oct 21, 20250.900.900.900.900.90-0.56%-
Oct 20, 20250.900.900.900.900.90-5.76%-
Oct 17, 20250.960.960.960.960.96-3.05%-
Oct 16, 20250.990.990.990.990.998.24%-
Oct 15, 20250.910.910.910.910.91--
Oct 14, 20250.910.910.910.910.91--
Oct 13, 20250.910.910.910.910.910.55%-
Oct 10, 20250.910.910.910.910.91-1.63%-
Oct 9, 20250.920.920.920.920.92-0.54%-
Oct 8, 20250.930.930.930.930.932.21%-
Oct 7, 20250.910.910.910.910.917.74%-
Oct 6, 20250.840.840.840.840.84-1.18%-
Oct 3, 20250.850.850.850.850.85--
Oct 2, 20250.840.850.840.850.8512.58%-
Oct 1, 20250.760.760.760.760.76--
Sep 30, 20250.760.760.760.760.763.42%-
Sep 29, 20250.730.730.730.730.73-3.31%-
Sep 26, 20250.760.760.760.760.76-3.82%-
Sep 25, 20250.790.790.790.790.793.97%-
Sep 24, 20250.760.760.760.760.76-3.21%-
Sep 23, 20250.780.780.780.780.786.85%-
Sep 22, 20250.730.730.730.730.732.10%-
Sep 19, 20250.720.720.720.720.720.70%-
Sep 18, 20250.710.710.710.710.711.43%-
Sep 17, 20250.700.700.700.700.70-15.66%-
Sep 16, 20250.720.830.720.830.8316.90%59
Sep 15, 20250.690.710.690.710.7110.08%-
Sep 12, 20250.650.650.650.650.65--
Sep 11, 20250.650.650.650.650.654.88%-
Sep 10, 20250.650.650.620.620.62--
Sep 9, 20250.620.620.620.620.62--
Sep 8, 20250.620.620.620.620.624.24%-
Sep 5, 20250.590.590.590.590.59-4.07%-
Sep 4, 20250.620.620.620.620.620.82%-
Sep 3, 20250.610.610.610.610.61--
Sep 2, 20250.610.610.610.610.61-2.40%-
Sep 1, 20250.630.630.630.630.63--
Aug 29, 20250.630.630.630.630.63-0.79%-
Aug 28, 20250.630.630.630.630.630.80%-
Aug 27, 20250.630.630.630.630.63--
Aug 26, 20250.630.630.630.630.63--
Aug 25, 20250.630.630.630.630.63--
Aug 22, 20250.630.630.630.630.63--
Aug 21, 20250.630.630.630.630.63-0.79%-
Aug 20, 20250.630.630.630.630.63-14.29%-
Aug 19, 20250.630.740.630.740.7416.67%94
Aug 18, 20250.630.630.630.630.634.13%-
Aug 15, 20250.610.610.610.610.61-12.95%-
Aug 14, 20250.570.700.570.700.7025.23%50
Aug 13, 20250.560.560.560.560.56--
Aug 12, 20250.560.560.560.560.56--
Aug 11, 20250.560.560.560.560.561.83%-
Aug 8, 20250.550.550.550.550.550.93%-
Aug 7, 20250.540.540.540.540.541.89%-
Aug 6, 20250.540.540.530.530.53-1.85%-
Aug 5, 20250.550.550.540.540.541.89%-
Aug 4, 20250.550.550.530.530.53--
Aug 1, 20250.530.530.530.530.53--
Jul 31, 20250.530.530.530.530.53-1.85%-
Jul 30, 20250.540.540.540.540.54--
Jul 29, 20250.540.540.540.540.543.85%-
Jul 28, 20250.520.520.520.520.52-2.80%-
Jul 25, 20250.540.540.540.540.542.88%-
Jul 24, 20250.520.520.520.520.52-3.70%-
Jul 23, 20250.540.540.540.540.54--
Jul 22, 20250.540.540.540.540.54-2.70%-
Jul 21, 20250.560.560.560.560.563.74%-