Skip to main content
Aerowash AB (publ) (FRA:1HV)
Germany flag Germany · Delayed Price · Currency is EUR
0.147
+0.006 (3.90%)
Last updated: Dec 5, 2025, 8:03 AM CET

Aerowash AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.150.150.150.150.153.90%-
Dec 4, 20250.140.140.140.140.14-1.74%-
Dec 3, 20250.140.140.140.140.142.50%-
Dec 2, 20250.140.140.140.140.142.56%-
Dec 1, 20250.140.140.140.140.14-1.80%-
Nov 28, 20250.140.140.140.140.140.72%-
Nov 27, 20250.140.140.140.140.14-1.08%-
Nov 26, 20250.140.140.140.140.14--
Nov 25, 20250.140.140.140.140.142.20%-
Nov 24, 20250.140.140.140.140.14-1.44%-
Nov 21, 20250.140.140.140.140.14-0.36%-
Nov 20, 20250.140.140.140.140.14--
Nov 19, 20250.140.140.140.140.140.72%-
Nov 18, 20250.140.140.140.140.14-3.83%-
Nov 17, 20250.140.140.140.140.142.50%-
Nov 14, 20250.140.140.140.140.14-1.06%-
Nov 13, 20250.140.140.140.140.14-0.70%-
Nov 12, 20250.140.140.140.140.14--
Nov 11, 20250.140.140.140.140.14-2.40%-
Nov 10, 20250.150.150.150.150.150.69%-
Nov 7, 20250.150.150.150.150.14-11.59%-
Nov 6, 20250.160.160.160.160.16--
Nov 5, 20250.160.160.160.160.163.80%-
Nov 4, 20250.160.160.160.160.16-0.63%-
Nov 3, 20250.160.160.160.160.16-2.45%-
Oct 31, 20250.160.160.160.160.16-0.31%-
Oct 30, 20250.150.160.150.160.16-3.25%-
Oct 29, 20250.170.170.170.170.17-12.89%-
Oct 28, 20250.190.190.190.190.19-0.26%-
Oct 27, 20250.180.190.180.190.196.87%-
Oct 24, 20250.180.180.180.180.181.96%-
Oct 23, 20250.180.180.180.180.18-7.75%-
Oct 22, 20250.190.190.190.190.194.59%-
Oct 21, 20250.190.190.190.190.18-3.65%-
Oct 20, 20250.190.190.190.190.1910.03%-
Oct 17, 20250.170.170.170.170.17-2.51%-
Oct 16, 20250.180.180.180.180.18-4.02%-
Oct 15, 20250.190.190.190.190.1931.34%-
Oct 14, 20250.140.140.140.140.147.58%-
Oct 13, 20250.130.130.130.130.136.45%-
Oct 10, 20250.120.120.120.120.12-0.80%-
Oct 9, 20250.130.130.130.130.1210.62%-
Oct 8, 20250.110.110.110.110.11-15.36%-
Oct 7, 20250.130.130.130.130.136.80%-
Oct 6, 20250.130.130.130.130.122.46%-
Oct 3, 20250.120.120.120.120.12--
Oct 2, 20250.130.130.120.120.12-8.61%-
Oct 1, 20250.130.130.130.130.13-4.30%-
Sep 30, 20250.140.140.140.140.14-8.52%-
Sep 29, 20250.150.150.150.150.157.02%-
Sep 26, 20250.140.140.140.140.141.79%-
Sep 25, 20250.140.140.140.140.14-5.08%-
Sep 24, 20250.150.150.150.150.150.34%-
Sep 23, 20250.150.150.150.150.1514.40%-
Sep 22, 20250.130.130.130.130.13-0.39%-
Sep 19, 20250.130.130.130.130.13--
Sep 18, 20250.130.130.130.130.13-5.84%-
Sep 17, 20250.140.140.140.140.14-2.49%-
Sep 16, 20250.140.140.140.140.14-16.37%-
Sep 15, 20250.150.170.150.170.1713.90%-
Sep 12, 20250.150.150.150.150.15-5.75%-
Sep 11, 20250.160.160.160.160.16-14.01%-
Sep 10, 20250.170.180.170.180.1812.00%-
Sep 9, 20250.160.160.160.160.16-3.85%-
Sep 8, 20250.170.170.170.170.174.32%-
Sep 5, 20250.160.160.160.160.163.18%-
Sep 4, 20250.160.160.160.160.16-5.99%-
Sep 3, 20250.170.170.170.170.17-1.18%-
Sep 2, 20250.170.170.170.170.174.00%-
Sep 1, 20250.160.160.160.160.163.83%-
Aug 29, 20250.160.160.160.160.16-0.32%-
Aug 28, 20250.160.160.160.160.16-1.88%-
Aug 27, 20250.160.160.160.160.162.56%-
Aug 26, 20250.160.160.160.160.167.96%-
Aug 25, 20250.140.140.140.140.14--
Aug 22, 20250.140.140.140.140.14-7.96%-
Aug 21, 20250.160.160.160.160.16-9.77%-
Aug 20, 20250.170.170.170.170.1711.18%-
Aug 19, 20250.160.160.160.160.160.97%-
Aug 18, 20250.160.160.160.160.15-9.62%-
Aug 15, 20250.170.170.170.170.175.54%-
Aug 14, 20250.160.160.160.160.16-6.34%-
Aug 13, 20250.170.170.170.170.1710.86%-
Aug 12, 20250.160.160.160.160.16-13.06%-
Aug 11, 20250.180.180.180.180.18-3.23%-
Aug 8, 20250.190.190.190.190.1910.71%-
Aug 7, 20250.170.170.170.170.17-16.42%-
Aug 6, 20250.190.200.190.200.20-15.55%-
Aug 5, 20250.230.240.230.240.241.28%-
Aug 4, 20250.230.240.230.240.23-11.99%-
Aug 1, 20250.270.270.270.270.2755.69%-
Jul 31, 20250.170.170.170.170.17-2.00%-
Jul 30, 20250.180.180.180.180.179.72%-
Jul 29, 20250.160.160.160.160.16-10.39%-
Jul 28, 20250.180.180.180.180.18--
Jul 25, 20250.180.180.180.180.18--
Jul 24, 20250.180.180.180.180.189.54%-
Jul 23, 20250.160.160.160.160.16-1.81%-
Jul 22, 20250.170.170.170.170.16--
Jul 21, 20250.170.170.170.170.161.22%-