Skip to main content
Frasers Property Limited (FRA:1IQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.700
+0.005 (0.72%)
At close: Dec 5, 2025

Frasers Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.700.700.700.700.700.72%-
Dec 4, 20250.700.700.700.700.701.46%-
Dec 3, 20250.690.690.690.690.693.01%-
Dec 2, 20250.670.670.670.670.67--
Dec 1, 20250.670.670.670.670.670.76%-
Nov 28, 20250.660.660.660.660.66-2.94%-
Nov 27, 20250.680.680.680.680.68--
Nov 26, 20250.680.680.680.680.68--
Nov 25, 20250.680.680.680.680.682.26%-
Nov 24, 20250.670.670.670.670.67--
Nov 21, 20250.670.670.670.670.67--
Nov 20, 20250.670.670.670.670.671.53%-
Nov 19, 20250.660.660.660.660.660.77%-
Nov 18, 20250.650.650.650.650.65--
Nov 17, 20250.650.650.650.650.65-3.70%-
Nov 14, 20250.680.680.680.680.680.75%-
Nov 13, 20250.670.670.670.670.670.75%-
Nov 12, 20250.670.670.670.670.67-2.21%-
Nov 11, 20250.680.680.680.680.682.26%-
Nov 10, 20250.670.670.670.670.67-400
Nov 7, 20250.670.670.670.670.67-1.48%-
Nov 6, 20250.680.680.680.680.68-0.74%-
Nov 5, 20250.680.680.680.680.682.26%-
Nov 4, 20250.670.670.670.670.67-2.21%-
Nov 3, 20250.680.680.680.680.68-0.73%-
Oct 31, 20250.690.690.690.690.69--
Oct 30, 20250.690.690.690.690.69-0.72%-
Oct 29, 20250.690.690.690.690.69--
Oct 28, 20250.690.690.690.690.69--
Oct 27, 20250.690.690.690.690.69--
Oct 24, 20250.690.690.690.690.690.73%-
Oct 23, 20250.690.690.690.690.690.74%-
Oct 22, 20250.680.680.680.680.680.74%-
Oct 21, 20250.680.680.680.680.680.75%-
Oct 20, 20250.670.670.670.670.67-0.74%-
Oct 17, 20250.680.680.680.680.68-0.74%-
Oct 16, 20250.680.680.680.680.68-0.73%-
Oct 15, 20250.690.690.690.690.690.74%-
Oct 14, 20250.680.680.680.680.68-0.73%-
Oct 13, 20250.690.690.690.690.69--
Oct 10, 20250.690.690.690.690.69-1.44%-
Oct 9, 20250.700.700.700.700.702.21%-
Oct 8, 20250.680.680.680.680.680.74%-
Oct 7, 20250.680.680.680.680.68-0.74%-
Oct 6, 20250.680.680.680.680.680.74%-
Oct 3, 20250.680.680.680.680.682.27%-
Oct 2, 20250.660.660.660.660.66--
Oct 1, 20250.660.660.660.660.66--
Sep 30, 20250.660.660.660.660.660.76%-
Sep 29, 20250.660.660.660.660.66-1.50%-
Sep 26, 20250.670.670.670.670.67-0.75%-
Sep 25, 20250.670.670.670.670.67-0.74%-
Sep 24, 20250.680.680.680.680.68--
Sep 23, 20250.680.680.680.680.68--
Sep 22, 20250.680.680.680.680.68--
Sep 19, 20250.680.680.680.680.680.75%-
Sep 18, 20250.670.670.670.670.67-1.47%-
Sep 17, 20250.680.680.680.680.68-0.73%-
Sep 16, 20250.690.690.690.690.69-0.72%-
Sep 15, 20250.690.690.690.690.69--
Sep 12, 20250.690.690.690.690.690.73%-
Sep 11, 20250.690.690.690.690.690.74%-
Sep 10, 20250.680.680.680.680.68-0.73%-
Sep 9, 20250.690.690.690.690.69-0.72%-
Sep 8, 20250.690.690.690.690.694.55%-
Sep 5, 20250.660.660.660.660.66--
Sep 4, 20250.660.660.660.660.66--
Sep 3, 20250.660.660.660.660.66-1.49%-
Sep 2, 20250.670.670.670.670.673.08%-
Sep 1, 20250.650.650.650.650.651.56%-
Aug 29, 20250.640.640.640.640.64--
Aug 28, 20250.640.640.640.640.64-0.78%-
Aug 27, 20250.650.650.650.650.650.78%-
Aug 26, 20250.640.640.640.640.641.59%-
Aug 25, 20250.630.630.630.630.631.61%-
Aug 22, 20250.620.620.620.620.62--
Aug 21, 20250.620.620.620.620.620.81%-
Aug 20, 20250.620.620.620.620.62-0.81%-
Aug 19, 20250.620.620.620.620.620.81%-
Aug 18, 20250.620.620.620.620.62-1.60%-
Aug 14, 20250.630.630.630.630.630.81%-
Aug 13, 20250.620.620.620.620.62-150
Aug 12, 20250.620.620.620.620.62-4.62%-
Aug 11, 20250.620.650.620.650.654.84%160
Aug 8, 20250.620.620.620.620.62--
Aug 7, 20250.620.620.620.620.62-0.80%-
Aug 6, 20250.630.630.630.630.630.81%-
Aug 5, 20250.620.620.620.620.620.81%-
Aug 4, 20250.620.620.620.620.62-0.81%-
Aug 1, 20250.620.620.620.620.62--
Jul 31, 20250.620.620.620.620.62-0.80%-
Jul 30, 20250.630.630.630.630.630.81%-
Jul 29, 20250.620.620.620.620.62-1.59%-
Jul 28, 20250.630.630.630.630.631.61%-
Jul 25, 20250.620.620.620.620.620.81%-
Jul 24, 20250.620.620.620.620.62-0.81%-
Jul 23, 20250.620.620.620.620.621.64%-
Jul 22, 20250.610.610.610.610.61--
Jul 21, 20250.610.610.610.610.610.83%-
Jul 18, 20250.610.610.610.610.61-0.82%-