Preferred Bank (FRA:1IU)
Germany
· Delayed Price · Currency is EUR 80.50
-0.50 (-0.62%)
Last updated: Dec 5, 2025, 8:05 AM CET
Preferred Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 80.50 | 81.50 | 79.00 | 81.00 | 81.00 | - | - |
| Dec 3, 2025 | 80.00 | 81.50 | 79.50 | 81.00 | 81.00 | 1.25% | - |
| Dec 2, 2025 | 81.50 | 82.00 | 80.00 | 80.00 | 80.00 | -2.44% | - |
| Dec 1, 2025 | 80.00 | 82.00 | 79.50 | 82.00 | 82.00 | 1.23% | - |
| Nov 28, 2025 | 80.50 | 81.00 | 77.50 | 81.00 | 81.00 | -0.61% | - |
| Nov 27, 2025 | 80.50 | 81.50 | 78.00 | 81.50 | 81.50 | 0.62% | - |
| Nov 26, 2025 | 81.50 | 81.50 | 80.50 | 81.00 | 81.00 | -0.61% | - |
| Nov 25, 2025 | 79.50 | 81.50 | 79.00 | 81.50 | 81.50 | 2.52% | - |
| Nov 24, 2025 | 80.00 | 80.00 | 78.00 | 79.50 | 79.50 | -0.63% | - |
| Nov 21, 2025 | 78.00 | 81.00 | 78.00 | 80.00 | 80.00 | 2.56% | - |
| Nov 20, 2025 | 78.00 | 78.00 | 77.50 | 78.00 | 78.00 | - | - |
| Nov 19, 2025 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 0.65% | - |
| Nov 18, 2025 | 76.50 | 77.50 | 76.00 | 77.50 | 77.50 | 1.31% | - |
| Nov 17, 2025 | 78.00 | 78.00 | 76.50 | 76.50 | 76.50 | -1.92% | - |
| Nov 14, 2025 | 78.50 | 78.50 | 77.50 | 78.00 | 78.00 | - | - |
| Nov 13, 2025 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| Nov 12, 2025 | 79.00 | 79.50 | 79.00 | 79.50 | 79.50 | - | - |
| Nov 11, 2025 | 79.00 | 79.50 | 78.50 | 79.50 | 79.50 | 0.63% | - |
| Nov 10, 2025 | 78.50 | 79.50 | 78.00 | 79.00 | 79.00 | 0.64% | - |
| Nov 7, 2025 | 78.00 | 78.50 | 77.50 | 78.50 | 78.50 | 1.29% | - |
| Nov 6, 2025 | 78.50 | 78.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Nov 5, 2025 | 78.50 | 79.50 | 77.50 | 78.50 | 78.50 | -0.63% | - |
| Nov 4, 2025 | 78.50 | 79.00 | 77.00 | 79.00 | 79.00 | 1.28% | - |
| Nov 3, 2025 | 77.50 | 78.00 | 76.00 | 78.00 | 78.00 | 0.65% | - |
| Oct 31, 2025 | 78.00 | 78.00 | 76.50 | 77.50 | 77.50 | -0.64% | - |
| Oct 30, 2025 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 0.65% | - |
| Oct 29, 2025 | 79.00 | 79.00 | 77.00 | 77.50 | 77.50 | -1.90% | - |
| Oct 28, 2025 | 79.50 | 79.50 | 78.00 | 79.00 | 79.00 | -0.63% | - |
| Oct 27, 2025 | 79.50 | 79.50 | 79.00 | 79.50 | 79.50 | - | - |
| Oct 24, 2025 | 78.50 | 79.50 | 78.00 | 79.50 | 79.50 | 1.27% | - |
| Oct 23, 2025 | 79.50 | 79.50 | 78.50 | 78.50 | 78.50 | -1.26% | - |
| Oct 22, 2025 | 78.00 | 79.50 | 78.00 | 79.50 | 79.50 | 2.58% | - |
| Oct 21, 2025 | 74.00 | 79.50 | 74.00 | 77.50 | 77.50 | 4.73% | 50 |
| Oct 20, 2025 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 2.07% | - |
| Oct 17, 2025 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | 2.11% | - |
| Oct 16, 2025 | 76.00 | 76.00 | 71.00 | 71.00 | 71.00 | -6.58% | - |
| Oct 15, 2025 | 77.50 | 77.50 | 75.50 | 76.00 | 76.00 | -1.94% | - |
| Oct 14, 2025 | 75.50 | 77.50 | 75.00 | 77.50 | 77.50 | 1.97% | - |
| Oct 13, 2025 | 74.50 | 76.00 | 74.50 | 76.00 | 76.00 | 2.70% | - |
| Oct 10, 2025 | 76.50 | 76.50 | 74.00 | 74.00 | 74.00 | -3.27% | - |
| Oct 9, 2025 | 76.50 | 77.00 | 75.50 | 76.50 | 76.50 | - | - |
| Oct 8, 2025 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Oct 7, 2025 | 78.00 | 78.00 | 76.50 | 77.00 | 77.00 | -0.65% | - |
| Oct 6, 2025 | 76.50 | 77.50 | 76.50 | 77.50 | 76.86 | 1.97% | - |
| Oct 3, 2025 | 76.00 | 76.50 | 76.00 | 76.00 | 75.37 | - | - |
| Oct 2, 2025 | 76.50 | 76.50 | 75.50 | 76.00 | 75.37 | - | - |
| Oct 1, 2025 | 76.50 | 76.50 | 75.50 | 76.00 | 75.37 | - | - |
| Sep 30, 2025 | 76.50 | 76.50 | 75.50 | 76.00 | 75.37 | -0.65% | - |
| Sep 29, 2025 | 77.50 | 77.50 | 76.00 | 76.50 | 75.86 | -1.29% | - |
| Sep 26, 2025 | 78.00 | 78.00 | 77.00 | 77.50 | 76.86 | - | - |
| Sep 25, 2025 | 77.50 | 77.50 | 76.50 | 77.50 | 76.86 | - | - |
| Sep 24, 2025 | 77.00 | 78.00 | 77.00 | 77.50 | 76.86 | 0.65% | - |
| Sep 23, 2025 | 77.50 | 78.50 | 77.00 | 77.00 | 76.36 | -0.65% | - |
| Sep 22, 2025 | 79.00 | 79.00 | 77.00 | 77.50 | 76.86 | -1.27% | - |
| Sep 19, 2025 | 80.00 | 80.00 | 78.50 | 78.50 | 77.85 | -1.88% | - |
| Sep 18, 2025 | 78.00 | 80.00 | 77.50 | 80.00 | 79.33 | 3.23% | - |
| Sep 17, 2025 | 77.00 | 78.00 | 75.00 | 77.50 | 76.86 | 0.65% | - |
| Sep 16, 2025 | 78.50 | 78.50 | 76.50 | 77.00 | 76.36 | -2.53% | - |
| Sep 15, 2025 | 79.50 | 79.50 | 78.50 | 79.00 | 78.34 | -0.63% | - |
| Sep 12, 2025 | 80.00 | 80.00 | 79.00 | 79.50 | 78.84 | -0.63% | - |
| Sep 11, 2025 | 80.50 | 80.50 | 79.00 | 80.00 | 79.33 | - | - |
| Sep 10, 2025 | 80.50 | 80.50 | 79.50 | 80.00 | 79.33 | -0.62% | - |
| Sep 9, 2025 | 80.50 | 80.50 | 80.00 | 80.50 | 79.83 | - | - |
| Sep 8, 2025 | 81.00 | 81.00 | 79.50 | 80.50 | 79.83 | - | - |
| Sep 5, 2025 | 81.50 | 81.50 | 80.00 | 80.50 | 79.83 | -1.23% | - |
| Sep 4, 2025 | 80.50 | 81.50 | 80.00 | 81.50 | 80.82 | 1.88% | - |
| Sep 3, 2025 | 80.00 | 80.50 | 79.00 | 80.00 | 79.33 | - | - |
| Sep 2, 2025 | 80.00 | 80.00 | 78.50 | 80.00 | 79.33 | - | - |
| Sep 1, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | - | - |
| Aug 29, 2025 | 81.00 | 81.00 | 79.00 | 80.00 | 79.33 | -0.62% | - |
| Aug 28, 2025 | 81.50 | 81.50 | 80.00 | 80.50 | 79.83 | -0.62% | - |
| Aug 27, 2025 | 80.50 | 81.50 | 79.50 | 81.00 | 80.33 | 0.62% | - |
| Aug 26, 2025 | 80.50 | 80.50 | 79.00 | 80.50 | 79.83 | - | - |
| Aug 25, 2025 | 80.50 | 80.50 | 78.50 | 80.50 | 79.83 | - | - |
| Aug 22, 2025 | 78.00 | 80.50 | 77.00 | 80.50 | 79.83 | 3.21% | - |
| Aug 21, 2025 | 77.50 | 78.00 | 76.50 | 78.00 | 77.35 | 0.65% | - |
| Aug 20, 2025 | 77.50 | 78.00 | 77.00 | 77.50 | 76.86 | - | - |
| Aug 19, 2025 | 78.50 | 78.50 | 77.50 | 77.50 | 76.86 | -0.64% | - |
| Aug 18, 2025 | 78.00 | 78.00 | 77.00 | 78.00 | 77.35 | 0.65% | - |
| Aug 15, 2025 | 79.50 | 79.50 | 77.50 | 77.50 | 76.86 | -2.52% | - |
| Aug 14, 2025 | 79.50 | 79.50 | 78.50 | 79.50 | 78.84 | - | - |
| Aug 13, 2025 | 79.00 | 80.00 | 79.00 | 79.50 | 78.84 | 0.63% | - |
| Aug 12, 2025 | 78.00 | 79.00 | 78.00 | 79.00 | 78.34 | 1.94% | - |
| Aug 11, 2025 | 77.50 | 78.00 | 77.00 | 77.50 | 76.86 | - | - |
| Aug 8, 2025 | 76.50 | 77.50 | 76.00 | 77.50 | 76.86 | 1.31% | - |
| Aug 7, 2025 | 77.00 | 77.00 | 76.50 | 76.50 | 75.86 | -0.65% | - |
| Aug 6, 2025 | 78.00 | 78.00 | 76.00 | 77.00 | 76.36 | -1.28% | - |
| Aug 5, 2025 | 78.00 | 78.00 | 77.00 | 78.00 | 77.35 | 0.65% | - |
| Aug 4, 2025 | 76.50 | 77.50 | 76.00 | 77.50 | 76.86 | 1.97% | - |
| Aug 1, 2025 | 79.00 | 79.00 | 75.50 | 76.00 | 75.37 | -3.18% | - |
| Jul 31, 2025 | 79.50 | 79.50 | 77.50 | 78.50 | 77.85 | -0.63% | - |
| Jul 30, 2025 | 79.50 | 81.00 | 79.00 | 79.00 | 78.34 | -0.63% | - |
| Jul 29, 2025 | 80.50 | 80.50 | 79.00 | 79.50 | 78.84 | -0.63% | - |
| Jul 28, 2025 | 79.50 | 80.00 | 79.00 | 80.00 | 79.33 | 0.63% | - |
| Jul 25, 2025 | 79.50 | 79.50 | 78.00 | 79.50 | 78.84 | - | - |
| Jul 24, 2025 | 82.00 | 82.00 | 79.50 | 79.50 | 78.84 | -2.45% | - |
| Jul 23, 2025 | 82.00 | 82.00 | 80.50 | 81.50 | 80.82 | -1.21% | - |
| Jul 22, 2025 | 82.50 | 83.00 | 82.50 | 82.50 | 81.81 | - | - |
| Jul 21, 2025 | 79.00 | 83.00 | 79.00 | 82.50 | 81.81 | 4.43% | 21 |
| Jul 18, 2025 | 79.50 | 79.50 | 78.50 | 79.00 | 78.34 | -0.63% | - |