Skip to main content
Berry Corporation (FRA:1P6)
Germany flag Germany · Delayed Price · Currency is EUR
2.920
+0.080 (2.82%)
Last updated: Dec 5, 2025, 9:59 AM CET

Berry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.922.922.842.842.842.16%-
Dec 3, 20252.862.862.782.782.78-0.71%-
Dec 2, 20252.862.862.802.802.80--
Dec 1, 20252.842.842.802.802.801.45%-
Nov 28, 20252.842.842.762.762.76-2.13%-
Nov 27, 20252.822.822.822.822.822.92%-
Nov 26, 20252.802.802.742.742.74--
Nov 25, 20252.822.822.742.742.74-0.72%-
Nov 24, 20252.822.822.762.762.760.73%-
Nov 21, 20252.782.802.742.742.74-4.20%-
Nov 20, 20252.922.922.862.862.860.70%-
Nov 19, 20252.882.882.842.842.842.16%-
Nov 18, 20252.842.842.782.782.78-2.80%-
Nov 17, 20252.982.982.862.862.83--
Nov 14, 20252.942.942.862.862.83--
Nov 13, 20252.902.902.862.862.83-0.69%-
Nov 12, 20252.942.962.882.882.853.60%-
Nov 11, 20252.862.862.782.782.750.72%-
Nov 10, 20252.842.842.762.762.741.47%-
Nov 7, 20252.822.822.722.722.70-2.86%-
Nov 6, 20252.842.842.802.802.770.72%-
Nov 5, 20252.842.862.782.782.75-0.71%-
Nov 4, 20252.842.842.802.802.77-2.10%-
Nov 3, 20252.902.902.862.862.83-2.05%-
Oct 31, 20252.862.922.762.922.892.10%-
Oct 30, 20252.842.862.722.862.83--
Oct 29, 20252.842.862.762.862.83--
Oct 28, 20252.862.862.782.862.83-1.38%-
Oct 27, 20252.942.942.842.902.87--
Oct 24, 20252.982.982.902.902.87-0.68%-
Oct 23, 20252.882.922.882.922.894.29%-
Oct 22, 20252.842.842.802.802.77--
Oct 21, 20252.862.862.802.802.77--
Oct 20, 20252.882.882.802.802.771.45%-
Oct 17, 20252.822.822.762.762.74-5.48%-
Oct 16, 20252.922.942.922.922.890.69%-
Oct 15, 20252.942.942.902.902.87--
Oct 14, 20252.982.982.902.902.87-0.68%-
Oct 13, 20253.023.022.922.922.89-4.58%-
Oct 10, 20253.143.143.063.063.03-2.55%-
Oct 9, 20253.223.223.143.143.11--
Oct 8, 20253.223.223.143.143.110.64%-
Oct 7, 20253.143.143.123.123.09-3.11%-
Oct 6, 20253.243.263.223.223.195.92%-
Oct 3, 20253.123.123.043.043.01-3.18%-
Oct 2, 20253.223.223.143.143.111.95%-
Oct 1, 20253.143.143.083.083.05-3.14%-
Sep 30, 20253.223.223.183.183.15-4.79%-
Sep 29, 20253.403.403.343.343.31-0.60%-
Sep 26, 20253.383.383.363.363.330.60%-
Sep 25, 20253.363.363.343.343.310.60%-
Sep 24, 20253.303.323.303.323.293.75%-
Sep 23, 20253.263.263.203.203.17-0.62%-
Sep 22, 20253.283.283.223.223.19-5.85%-
Sep 19, 20253.423.423.423.423.391.18%-
Sep 18, 20253.463.463.383.383.353.68%-
Sep 17, 20253.323.323.263.263.23-0.61%-
Sep 16, 20253.363.363.283.283.254.46%-
Sep 15, 20252.803.142.803.143.1115.44%-
Sep 12, 20252.782.782.722.722.701.49%-
Sep 11, 20252.742.742.682.682.66--
Sep 10, 20252.702.702.682.682.660.75%-
Sep 9, 20252.682.682.662.662.64-1.48%-
Sep 8, 20252.722.722.702.702.68-1.46%-
Sep 5, 20252.782.782.742.742.723.79%-
Sep 4, 20252.682.682.642.642.62-5.71%-
Sep 3, 20252.842.842.802.802.77-1.41%-
Sep 2, 20252.882.882.842.842.81-1.39%-
Sep 1, 20252.882.882.882.882.855.88%-
Aug 29, 20252.782.782.722.722.701.49%-
Aug 28, 20252.742.742.682.682.66--
Aug 27, 20252.742.742.682.682.663.08%-
Aug 26, 20252.642.662.602.602.584.00%-
Aug 25, 20252.522.522.502.502.482.46%-
Aug 22, 20252.422.442.422.442.424.27%-
Aug 21, 20252.382.382.342.342.32-0.85%-
Aug 20, 20252.402.402.362.362.340.85%-
Aug 19, 20252.382.382.342.342.32-1.68%-
Aug 18, 20252.382.382.382.382.36-3.25%-
Aug 15, 20252.482.482.462.462.410.82%-
Aug 14, 20252.442.442.442.442.39--
Aug 13, 20252.422.442.422.442.392.52%-
Aug 12, 20252.422.422.382.382.33--
Aug 11, 20252.382.382.382.382.33-0.83%-
Aug 8, 20252.422.422.402.402.35-2.44%-
Aug 7, 20252.522.522.462.462.41-3.15%-
Aug 6, 20252.522.542.522.542.495.83%-
Aug 5, 20252.462.462.402.402.35-1.64%-
Aug 4, 20252.462.462.442.442.39-3.94%-
Aug 1, 20252.602.602.542.542.49-4.51%-
Jul 31, 20252.702.702.662.662.61-2.21%-
Jul 30, 20252.742.742.722.722.67-4.23%-
Jul 29, 20252.862.862.842.842.7912.70%-
Jul 28, 20252.542.562.522.522.47-3.82%-
Jul 25, 20252.642.642.622.622.57-1.50%-
Jul 24, 20252.702.702.662.662.612.31%-
Jul 23, 20252.622.622.602.602.550.78%-
Jul 22, 20252.622.622.582.582.53-4.44%-
Jul 21, 20252.742.742.702.702.653.85%-
Jul 18, 20252.642.642.602.602.553.17%-