Skip to main content
Legend Holdings Corporation (FRA:1PC)
Germany flag Germany · Delayed Price · Currency is EUR
0.990
0.00 (0.00%)
At close: Dec 4, 2025

Legend Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.990.990.990.990.99--
Dec 3, 20250.990.990.990.990.99-1.00%-
Dec 2, 20251.001.001.001.001.001.01%-
Dec 1, 20250.990.990.990.990.99-1.00%-
Nov 28, 20251.001.001.001.001.00--
Nov 27, 20251.001.001.001.001.00--
Nov 26, 20251.001.001.001.001.00--
Nov 25, 20251.001.001.001.001.001.01%-
Nov 24, 20250.990.990.990.990.993.66%-
Nov 21, 20250.960.960.960.960.96-3.54%-
Nov 20, 20250.990.990.990.990.991.02%-
Nov 19, 20250.980.980.980.980.98-1.01%-
Nov 18, 20250.990.990.990.990.99-3.88%-
Nov 17, 20251.031.031.031.031.03--
Nov 14, 20251.031.031.031.031.03-3.74%-
Nov 13, 20251.071.071.071.071.07-0.93%-
Nov 12, 20251.081.081.081.081.081.89%-
Nov 11, 20251.061.061.061.061.06-0.93%-
Nov 10, 20251.071.071.071.071.070.94%-
Nov 7, 20251.061.061.061.061.06-0.93%-
Nov 6, 20251.071.071.071.071.071.90%-
Nov 5, 20251.051.051.051.051.05-1.87%-
Nov 4, 20251.071.071.071.071.07-0.93%-
Nov 3, 20251.081.081.081.081.080.93%-
Oct 31, 20251.071.071.071.071.07-4.46%-
Oct 30, 20251.101.121.101.121.123.70%-
Oct 29, 20251.081.081.081.081.08--
Oct 28, 20251.081.081.081.081.08-3.57%-
Oct 27, 20251.121.121.121.121.124.67%-
Oct 24, 20251.071.071.071.071.070.94%-
Oct 23, 20251.061.061.061.061.061.92%-
Oct 22, 20251.041.041.041.041.04-0.95%-
Oct 21, 20251.051.051.051.051.051.94%-
Oct 20, 20251.031.031.031.031.031.98%-
Oct 17, 20251.011.011.011.011.01-4.72%-
Oct 16, 20251.061.061.061.061.06-0.93%-
Oct 15, 20251.071.071.071.071.070.94%-
Oct 14, 20251.061.061.061.061.06-1.85%-
Oct 13, 20251.081.081.081.081.08-5.26%-
Oct 10, 20251.141.141.141.141.14-7.32%-
Oct 9, 20251.231.231.231.231.238.85%-
Oct 8, 20251.131.131.131.131.13--
Oct 7, 20251.131.131.131.131.13--
Oct 6, 20251.131.131.131.131.13-0.88%-
Oct 3, 20251.141.141.141.141.14-3.39%-
Oct 2, 20251.181.181.181.181.18--
Oct 1, 20251.181.181.181.181.18--
Sep 30, 20251.181.181.181.181.18-0.84%-
Sep 29, 20251.191.191.191.191.194.39%-
Sep 26, 20251.141.141.141.141.140.88%-
Sep 25, 20251.131.131.131.131.13--
Sep 24, 20251.131.131.131.131.133.67%-
Sep 23, 20251.091.091.091.091.09-3.54%-
Sep 22, 20251.131.131.131.131.13-1.74%-
Sep 19, 20251.151.151.151.151.150.88%-
Sep 18, 20251.141.141.141.141.14-0.87%-
Sep 17, 20251.151.151.151.151.150.88%-
Sep 16, 20251.141.141.141.141.14-0.87%-
Sep 15, 20251.151.151.151.151.15-0.86%-
Sep 12, 20251.161.161.161.161.16--
Sep 11, 20251.161.161.161.161.162.65%-
Sep 10, 20251.131.131.131.131.132.73%-
Sep 9, 20251.101.101.101.101.10-1.79%-
Sep 8, 20251.121.121.121.121.12-0.88%-
Sep 5, 20251.131.131.131.131.131.80%-
Sep 4, 20251.111.111.111.111.11-5.13%-
Sep 3, 20251.171.171.171.171.170.86%-
Sep 2, 20251.161.161.161.161.16-2.52%-
Sep 1, 20251.191.191.191.191.19-4.03%-
Aug 29, 20251.241.241.241.241.240.81%-
Aug 28, 20251.231.231.231.231.23-4.65%-
Aug 27, 20251.291.291.291.291.290.78%-
Aug 26, 20251.281.281.281.281.280.79%-
Aug 25, 20251.271.271.271.271.272.42%-
Aug 22, 20251.241.241.241.241.24-0.80%-
Aug 21, 20251.251.251.251.251.25--
Aug 20, 20251.251.251.251.251.25-3.10%-
Aug 19, 20251.291.291.291.291.297.50%-
Aug 18, 20251.201.201.201.201.206.19%-
Aug 15, 20251.131.131.131.131.130.89%-
Aug 14, 20251.121.121.121.121.121.82%-
Aug 13, 20251.101.101.101.101.10-7.56%-
Aug 12, 20251.071.191.071.191.1912.26%201
Aug 11, 20251.061.061.061.061.06--
Aug 8, 20251.061.061.061.061.06-1.85%-
Aug 7, 20251.081.081.081.081.081.89%-
Aug 6, 20251.061.061.061.061.06-0.93%-
Aug 5, 20251.071.071.071.071.072.88%-
Aug 4, 20251.041.041.041.041.04--
Aug 1, 20251.041.041.041.041.04-1.89%-
Jul 31, 20251.061.061.061.061.06--
Jul 30, 20251.061.061.061.061.06-0.93%-
Jul 29, 20251.071.071.071.071.07-2.73%-
Jul 28, 20251.101.101.101.101.101.85%-
Jul 25, 20251.081.081.081.081.082.86%-
Jul 24, 20251.051.051.051.051.052.94%-
Jul 23, 20251.021.021.021.021.02-1.92%-
Jul 22, 20251.041.041.041.041.045.05%-
Jul 21, 20250.990.990.990.990.99-1.00%-
Jul 18, 20251.001.001.001.001.00--