Panoro Energy ASA (FRA:1PZ)
Germany
· Delayed Price · Currency is EUR 1.682
+0.024 (1.45%)
Last updated: Dec 5, 2025, 9:18 AM CET
Panoro Energy ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.47% | - |
| Dec 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.37% | - |
| Dec 2, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.73% | - |
| Dec 1, 2025 | 1.63 | 1.66 | 1.60 | 1.64 | 1.64 | 1.49% | 1,905 |
| Nov 28, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 1.38% | 50 |
| Nov 27, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | -2.21% | - |
| Nov 26, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | -1.33% | - |
| Nov 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | -1.67% | - |
| Nov 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.62 | 2.31% | 2,050 |
| Nov 21, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 1.58 | -3.98% | 425 |
| Nov 20, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 1.65 | -1.27% | 1,000 |
| Nov 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | 1.29% | 1,545 |
| Nov 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | -2.51% | - |
| Nov 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | -1.46% | - |
| Nov 14, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71 | -1.00% | - |
| Nov 13, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.73 | -1.75% | 100 |
| Nov 12, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.76 | 2.69% | - |
| Nov 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | -1.44% | - |
| Nov 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.74 | -0.22% | - |
| Nov 7, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.74 | -0.11% | - |
| Nov 6, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.75 | 0.11% | - |
| Nov 5, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.74 | -2.05% | - |
| Nov 4, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.78 | 0.22% | 32 |
| Nov 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.78 | 1.43% | - |
| Oct 31, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.75 | -0.87% | - |
| Oct 30, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.77 | 2.34% | - |
| Oct 29, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.73 | -1.97% | - |
| Oct 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.76 | -2.03% | - |
| Oct 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.80 | 0.43% | - |
| Oct 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.79 | 1.64% | - |
| Oct 23, 2025 | 1.73 | 1.83 | 1.73 | 1.83 | 1.76 | 5.66% | 2,000 |
| Oct 22, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.67 | -1.03% | 5 |
| Oct 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | -3.63% | 100 |
| Oct 20, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.75 | 0.89% | - |
| Oct 17, 2025 | 1.81 | 1.81 | 1.77 | 1.80 | 1.73 | -1.32% | 2,050 |
| Oct 16, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.76 | -0.65% | - |
| Oct 15, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.77 | -0.65% | - |
| Oct 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.78 | -1.91% | - |
| Oct 13, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.81 | -4.85% | 50 |
| Oct 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.91 | 0.41% | - |
| Oct 9, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.90 | 0.10% | - |
| Oct 8, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.90 | -1.75% | - |
| Oct 7, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.93 | 2.82% | - |
| Oct 6, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.88 | -2.74% | - |
| Oct 3, 2025 | 1.96 | 2.01 | 1.96 | 2.01 | 1.93 | 1.37% | 40 |
| Oct 2, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.90 | -0.60% | 50 |
| Oct 1, 2025 | 1.95 | 1.99 | 1.95 | 1.99 | 1.92 | -1.49% | 100 |
| Sep 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.94 | -3.58% | - |
| Sep 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.02 | 1.70% | - |
| Sep 26, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98 | -1.20% | - |
| Sep 25, 2025 | 2.10 | 2.11 | 2.09 | 2.09 | 2.01 | -0.71% | 186 |
| Sep 24, 2025 | 2.02 | 2.10 | 2.02 | 2.10 | 2.02 | 6.71% | - |
| Sep 23, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.89 | 0.20% | - |
| Sep 22, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.89 | 0.72% | - |
| Sep 19, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 1.88 | -1.12% | - |
| Sep 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.90 | -0.50% | - |
| Sep 17, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.91 | -1.64% | - |
| Sep 16, 2025 | 1.94 | 2.02 | 1.94 | 2.02 | 1.94 | 2.81% | 580 |
| Sep 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.89 | -0.41% | - |
| Sep 12, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.89 | -0.30% | - |
| Sep 11, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.90 | -0.10% | - |
| Sep 10, 2025 | 1.98 | 1.98 | 1.97 | 1.98 | 1.90 | -0.10% | - |
| Sep 9, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.90 | 1.23% | - |
| Sep 8, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 1.88 | -2.20% | - |
| Sep 5, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 1.92 | -0.60% | 5 |
| Sep 4, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.93 | -1.47% | 20 |
| Sep 3, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | 1.96 | -2.86% | 505 |
| Sep 2, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 2.02 | 3.96% | - |
| Sep 1, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.94 | -0.25% | - |
| Aug 29, 2025 | 1.99 | 2.03 | 1.99 | 2.03 | 1.95 | -0.25% | - |
| Aug 28, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.95 | -2.87% | 25 |
| Aug 27, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | 1.95 | -0.48% | - |
| Aug 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.96 | -1.87% | - |
| Aug 25, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.00 | -0.23% | - |
| Aug 22, 2025 | 2.13 | 2.15 | 2.11 | 2.15 | 2.01 | 7.36% | 51 |
| Aug 21, 2025 | 1.94 | 2.00 | 1.94 | 2.00 | 1.87 | 4.17% | - |
| Aug 20, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.79 | -0.52% | - |
| Aug 19, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 1.80 | 0.73% | - |
| Aug 18, 2025 | 1.94 | 1.94 | 1.91 | 1.91 | 1.79 | -2.15% | - |
| Aug 15, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | 1.83 | 1.03% | - |
| Aug 14, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 1.81 | -2.52% | 138 |
| Aug 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.86 | 0.10% | - |
| Aug 12, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.85 | 2.27% | - |
| Aug 11, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 1.81 | -1.82% | - |
| Aug 8, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.85 | -3.14% | - |
| Aug 7, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.91 | 2.41% | - |
| Aug 6, 2025 | 2.01 | 2.01 | 1.99 | 1.99 | 1.86 | 1.12% | - |
| Aug 5, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.84 | -1.99% | - |
| Aug 4, 2025 | 2.03 | 2.03 | 2.01 | 2.01 | 1.88 | -0.25% | - |
| Aug 1, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | 1.88 | -0.98% | - |
| Jul 31, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.90 | -3.10% | - |
| Jul 30, 2025 | 2.07 | 2.10 | 2.07 | 2.10 | 1.96 | -0.24% | - |
| Jul 29, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1.97 | 2.43% | - |
| Jul 28, 2025 | 2.03 | 2.06 | 2.03 | 2.06 | 1.92 | 1.73% | - |
| Jul 25, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 1.89 | 1.81% | 1,010 |
| Jul 24, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.85 | 1.43% | - |
| Jul 23, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.83 | 1.35% | - |
| Jul 22, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 1.80 | 0.52% | - |
| Jul 21, 2025 | 1.96 | 1.96 | 1.92 | 1.92 | 1.79 | -1.84% | 1,000 |
| Jul 18, 2025 | 1.93 | 1.96 | 1.92 | 1.96 | 1.83 | 2.41% | - |