Skip to main content
Bird River Resources Inc. (FRA:1Q1A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
+0.0030 (3.92%)
At close: Dec 5, 2025

Bird River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.083.92%-
Dec 4, 20250.080.080.080.080.08-25.00%-
Dec 3, 20250.080.100.080.100.1015.25%909
Dec 2, 20250.090.090.090.090.0911.32%-
Dec 1, 20250.080.080.080.080.083.92%-
Nov 28, 20250.080.080.080.080.08-7.27%-
Nov 27, 20250.080.080.080.080.088.55%-
Nov 26, 20250.080.080.080.080.08-0.65%-
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.084.08%-
Nov 21, 20250.070.070.070.070.07-11.45%-
Nov 20, 20250.080.080.080.080.084.40%-
Nov 19, 20250.080.080.080.080.080.63%-
Nov 18, 20250.080.080.080.080.0812.86%-
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.070.070.070.070.079.38%-
Nov 13, 20250.060.060.060.060.0610.34%-
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.06-4.92%-
Nov 10, 20250.060.060.060.060.065.17%-
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.06-10.08%-
Nov 5, 20250.060.060.060.060.065.74%-
Nov 4, 20250.060.060.060.060.064.27%-
Nov 3, 20250.060.060.060.060.066.36%-
Oct 31, 20250.060.060.060.060.06-5.17%-
Oct 30, 20250.060.060.060.060.06--
Oct 29, 20250.060.060.060.060.060.87%-
Oct 28, 20250.060.060.060.060.06-5.74%-
Oct 27, 20250.060.060.060.060.0610.91%-
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.06-13.39%-
Oct 21, 20250.060.060.060.060.0625.74%-
Oct 20, 20250.050.050.050.050.05-6.48%-
Oct 17, 20250.050.050.050.050.05-10.74%-
Oct 16, 20250.060.060.060.060.06-5.47%-
Oct 15, 20250.060.060.060.060.06--
Oct 14, 20250.060.060.060.060.06--
Oct 13, 20250.060.060.060.060.06-5.19%-
Oct 10, 20250.070.070.070.070.07--
Oct 9, 20250.070.070.070.070.075.47%-
Oct 8, 20250.060.060.060.060.06--
Oct 7, 20250.060.060.060.060.0624.27%-
Oct 6, 20250.050.050.050.050.05-5.50%-
Oct 3, 20250.050.050.050.050.055.83%-
Oct 2, 20250.050.050.050.050.0513.19%-
Oct 1, 20250.050.050.050.050.05-18.75%-
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06--
Sep 22, 20250.060.060.060.060.06--
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06--
Sep 12, 20250.060.060.060.060.061.82%-
Sep 11, 20250.060.060.060.060.065.77%-
Sep 10, 20250.050.050.050.050.05-10.34%-
Sep 9, 20250.060.060.060.060.0618.37%-
Sep 8, 20250.050.050.050.050.056.52%-
Sep 5, 20250.050.050.050.050.05--
Sep 4, 20250.050.050.050.050.05-1.08%-
Sep 3, 20250.050.050.050.050.0525.68%-
Sep 2, 20250.040.040.040.040.04--
Sep 1, 20250.040.040.040.040.04--
Aug 29, 20250.040.040.040.040.04--
Aug 28, 20250.040.040.040.040.04-19.57%-
Aug 27, 20250.050.050.050.050.0515.00%-
Aug 26, 20250.040.040.040.040.0419.40%-
Aug 25, 20250.030.030.030.030.03--
Aug 22, 20250.030.030.030.030.03-15.19%-
Aug 21, 20250.040.040.040.040.048.22%-
Aug 20, 20250.040.040.040.040.0419.67%-
Aug 19, 20250.030.030.030.030.03-8.96%-
Aug 18, 20250.030.030.030.030.03--
Aug 15, 20250.030.030.030.030.03-22.09%-
Aug 14, 20250.040.040.040.040.0416.22%-
Aug 13, 20250.040.040.040.040.0434.55%-
Aug 12, 20250.030.030.030.030.03--
Aug 11, 20250.030.030.030.030.03-11.29%-
Aug 8, 20250.030.030.030.030.03-33.33%-
Aug 7, 20250.050.050.050.050.0550.00%-
Aug 6, 20250.030.030.030.030.03--
Aug 5, 20250.030.030.030.030.03--
Aug 4, 20250.030.030.030.030.0310.71%-
Aug 1, 20250.030.030.030.030.0312.00%-
Jul 31, 20250.030.030.030.030.03-10.71%-
Jul 30, 20250.030.030.030.030.03--
Jul 29, 20250.030.030.030.030.0314.29%-
Jul 28, 20250.020.020.020.020.0232.43%-
Jul 25, 20250.020.020.020.020.02--
Jul 24, 20250.020.020.020.020.02--
Jul 23, 20250.020.020.020.020.02-13.95%-
Jul 22, 20250.020.020.020.020.02--
Jul 21, 20250.020.020.020.020.0216.22%-