Skip to main content
Tat Hong Equipment Service Co., Ltd. (FRA:1Q2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
+0.0120 (13.87%)
At close: Dec 5, 2025

FRA:1Q2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.092.98%-
Dec 2, 20250.080.080.080.080.08-1.75%-
Dec 1, 20250.090.090.090.090.093.01%-
Nov 28, 20250.080.080.080.080.08-3.49%-
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-3.37%-
Nov 25, 20250.090.090.090.090.091.14%-
Nov 24, 20250.090.090.090.090.093.53%-
Nov 21, 20250.090.090.090.090.09-5.56%-
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09-15.89%-
Nov 18, 20250.090.110.090.110.1115.68%-
Nov 17, 20250.090.090.090.090.09-0.54%-
Nov 14, 20250.090.090.090.090.09-0.53%-
Nov 13, 20250.090.090.090.090.091.08%-
Nov 12, 20250.090.090.090.090.09-0.54%-
Nov 11, 20250.090.090.090.090.09--
Nov 10, 20250.090.090.090.090.09--
Nov 7, 20250.090.090.090.090.09-1.06%-
Nov 6, 20250.090.090.090.090.094.44%-
Nov 5, 20250.090.090.090.090.09-2.17%-
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09-1.60%-
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.09-11.79%-
Oct 29, 20250.110.110.110.110.1112.77%-
Oct 28, 20250.090.090.090.090.09-13.76%-
Oct 27, 20250.090.110.090.110.1116.58%-
Oct 24, 20250.090.090.090.090.091.08%-
Oct 23, 20250.090.090.090.090.09-1.07%-
Oct 22, 20250.090.090.090.090.09-0.53%-
Oct 21, 20250.090.090.090.090.091.08%-
Oct 20, 20250.090.090.090.090.091.64%-
Oct 17, 20250.090.090.090.090.09--
Oct 16, 20250.090.090.090.090.09--
Oct 15, 20250.090.090.090.090.09-0.54%-
Oct 14, 20250.090.090.090.090.091.66%-
Oct 13, 20250.090.090.090.090.09-1.09%-
Oct 10, 20250.090.090.090.090.09-1.61%-
Oct 9, 20250.090.090.090.090.09--
Oct 8, 20250.090.090.090.090.09-13.08%-
Oct 7, 20250.110.110.110.110.1115.05%-
Oct 6, 20250.090.090.090.090.090.54%-
Oct 3, 20250.090.090.090.090.092.21%-
Oct 2, 20250.090.090.090.090.09-13.81%-
Oct 1, 20250.100.110.100.110.1114.13%-
Sep 30, 20250.090.090.090.090.09-0.54%-
Sep 29, 20250.090.090.090.090.09-2.12%-
Sep 26, 20250.100.100.090.090.09-3.08%-
Sep 25, 20250.100.100.100.100.101.56%-
Sep 24, 20250.090.100.090.100.105.49%-
Sep 23, 20250.090.090.090.090.09-0.55%-
Sep 22, 20250.090.090.090.090.09-1.61%-
Sep 19, 20250.090.090.090.090.091.64%-
Sep 18, 20250.090.090.090.090.09--
Sep 17, 20250.090.090.090.090.091.67%-
Sep 16, 20250.090.090.090.090.09-3.23%-
Sep 15, 20250.090.090.090.090.091.64%-
Sep 12, 20250.090.090.090.090.09-1.08%-
Sep 11, 20250.090.090.090.090.09-0.54%-
Sep 10, 20250.100.100.090.090.093.33%-
Sep 9, 20250.090.090.090.090.091.69%-
Sep 8, 20250.090.090.090.090.09-0.56%-
Sep 5, 20250.090.090.090.090.09-3.78%-
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.090.090.090.090.09-1.07%-
Sep 2, 20250.090.090.090.090.090.54%-
Sep 1, 20250.090.090.090.090.091.64%-
Aug 29, 20250.090.090.090.090.09-1.61%-
Aug 28, 20250.090.090.090.090.09-1.06%-
Aug 27, 20250.100.100.090.090.09-0.53%-
Aug 26, 20250.090.090.090.090.093.28%-
Aug 25, 20250.090.090.090.090.093.39%-
Aug 22, 20250.090.090.090.090.09-4.32%-
Aug 21, 20250.090.090.090.090.09-3.14%-
Aug 20, 20250.100.100.100.100.107.30%-
Aug 19, 20250.090.090.090.090.09-1.66%-
Aug 18, 20250.090.090.090.090.09-1.63%-
Aug 15, 20250.090.090.090.090.09-4.66%-
Aug 14, 20250.090.100.090.100.104.32%-
Aug 13, 20250.100.100.090.090.093.93%-
Aug 12, 20250.090.090.090.090.09-0.56%-
Aug 11, 20250.090.090.090.090.091.13%-
Aug 8, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.090.57%-
Aug 6, 20250.090.090.090.090.090.57%-
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.090.090.09-5.91%-
Aug 1, 20250.090.090.090.090.097.51%-
Jul 31, 20250.090.090.090.090.09-2.26%-
Jul 30, 20250.090.090.090.090.097.27%-
Jul 29, 20250.080.080.080.080.081.23%-
Jul 28, 20250.080.080.080.080.083.16%-
Jul 25, 20250.080.080.080.080.08-6.51%-
Jul 24, 20250.080.080.080.080.086.96%-
Jul 23, 20250.080.080.080.080.08-10.73%-
Jul 22, 20250.090.090.090.090.091.14%-
Jul 21, 20250.090.090.090.090.091.74%-
Jul 18, 20250.090.090.090.090.09-2.27%-