Skip to main content
Marshalls plc (FRA:1QG)
Germany flag Germany · Delayed Price · Currency is EUR
1.960
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:00 AM CET

Marshalls Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.961.961.961.961.96--
Dec 3, 20251.951.961.951.961.961.03%-
Dec 2, 20251.981.981.941.941.94-2.02%-
Dec 1, 20252.002.001.981.981.98-1.98%-
Nov 28, 20252.022.022.022.022.02--
Nov 27, 20251.982.021.982.022.022.02%-
Nov 26, 20252.082.081.981.981.982.59%250
Nov 25, 20251.931.931.931.931.93--
Nov 24, 20251.891.931.891.931.932.12%-
Nov 21, 20251.821.891.821.891.893.85%-
Nov 20, 20251.791.821.791.821.821.68%-
Nov 19, 20251.801.801.791.791.79-0.56%-
Nov 18, 20251.831.831.801.801.80-1.64%-
Nov 17, 20251.861.861.831.831.83-1.61%-
Nov 14, 20251.911.911.861.861.86-3.12%-
Nov 13, 20251.911.921.911.921.920.52%-
Nov 12, 20251.911.911.911.911.91--
Nov 11, 20251.861.911.861.911.912.14%-
Nov 10, 20251.851.871.851.871.871.08%-
Nov 7, 20251.881.881.851.851.85-1.60%-
Nov 6, 20251.911.911.881.881.88--
Nov 5, 20251.881.881.881.881.88-1.57%-
Nov 4, 20251.911.911.911.911.91--
Nov 3, 20251.881.911.881.911.911.60%-
Oct 31, 20251.921.921.881.881.88-2.08%-
Oct 30, 20251.951.951.921.921.92-2.04%-
Oct 29, 20251.981.981.961.961.96-1.01%-
Oct 28, 20252.022.021.981.981.98-1.98%-
Oct 27, 20252.042.102.022.022.02-0.98%250
Oct 24, 20251.982.041.982.042.043.03%-
Oct 23, 20251.951.981.951.981.981.54%-
Oct 22, 20251.841.951.841.951.925.98%-
Oct 21, 20251.841.841.841.841.81--
Oct 20, 20251.821.841.821.841.811.10%-
Oct 17, 20251.831.831.821.821.79-0.55%-
Oct 16, 20251.881.881.831.831.80-2.66%-
Oct 15, 20251.901.901.881.881.85-1.05%-
Oct 14, 20251.921.921.901.901.87-1.04%-
Oct 13, 20251.911.921.911.921.890.52%-
Oct 10, 20251.951.951.891.911.88-2.05%-
Oct 9, 20251.941.951.941.951.920.52%-
Oct 8, 20251.931.941.931.941.910.52%-
Oct 7, 20251.961.961.931.931.90-1.53%-
Oct 6, 20252.042.041.961.961.93-3.92%-
Oct 3, 20251.982.041.982.042.012.51%-
Oct 2, 20252.022.021.991.991.96-1.49%-
Oct 1, 20252.042.042.022.021.99-0.98%-
Sep 30, 20251.972.041.972.042.013.55%-
Sep 29, 20251.911.971.911.971.943.14%-
Sep 26, 20251.921.921.911.911.88-0.52%-
Sep 25, 20251.951.951.921.921.89-1.03%-
Sep 24, 20251.941.941.941.941.910.52%-
Sep 23, 20251.901.931.901.931.901.58%-
Sep 22, 20251.961.961.901.901.87-2.56%-
Sep 19, 20252.002.001.951.951.92-2.50%-
Sep 18, 20251.972.001.972.001.972.04%-
Sep 17, 20251.961.961.961.961.93--
Sep 16, 20251.981.981.961.961.93-1.01%-
Sep 15, 20251.951.981.951.981.951.54%-
Sep 12, 20251.962.081.951.951.92-0.51%14
Sep 11, 20251.941.961.941.961.93-0.51%-
Sep 10, 20251.971.971.971.971.94--
Sep 9, 20252.022.021.971.971.94-1.50%-
Sep 8, 20251.982.001.982.001.97-0.99%-
Sep 5, 20251.972.021.972.021.992.54%496
Sep 4, 20251.971.971.971.971.94--
Sep 3, 20251.931.971.931.971.942.07%-
Sep 2, 20252.022.021.931.931.90-4.46%500
Sep 1, 20252.022.142.022.021.99-500
Aug 29, 20252.062.062.022.021.99-1.94%-
Aug 28, 20252.082.082.062.062.03-0.96%-
Aug 27, 20252.062.082.062.082.050.97%-
Aug 26, 20252.142.142.062.062.03-3.74%235
Aug 25, 20252.142.222.142.142.11-463
Aug 22, 20252.082.142.082.142.112.88%-
Aug 21, 20252.102.102.082.082.05-0.95%-
Aug 20, 20252.182.182.102.102.07-3.67%60
Aug 19, 20252.162.182.162.182.150.93%-
Aug 18, 20252.162.162.162.162.13--
Aug 15, 20252.202.202.162.162.13-1.82%-
Aug 14, 20252.242.242.202.202.17-1.79%-
Aug 13, 20252.302.302.242.242.21-2.61%-
Aug 12, 20252.322.322.302.302.27-0.86%-
Aug 11, 20252.342.342.322.322.29-0.85%-
Aug 8, 20252.322.342.322.342.310.86%-
Aug 7, 20252.302.322.302.322.290.87%-
Aug 6, 20252.302.302.302.302.27--
Aug 5, 20252.282.442.282.302.270.88%805
Aug 4, 20252.302.302.282.282.25-3.39%-
Aug 1, 20252.362.362.362.362.33--
Jul 31, 20252.302.362.302.362.332.61%-
Jul 30, 20252.322.322.302.302.27-0.86%-
Jul 29, 20252.322.482.322.322.29-668
Jul 28, 20252.362.362.322.322.29-1.69%-
Jul 25, 20253.003.002.322.362.33-21.33%-
Jul 24, 20252.963.002.963.002.961.35%-
Jul 23, 20253.043.042.962.962.92-2.63%-
Jul 22, 20253.063.063.003.043.00-0.65%-
Jul 21, 20253.003.183.003.063.024.08%250
Jul 18, 20252.942.942.942.942.90--