Skip to main content
Kutcho Copper Corp. (FRA:1QV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0776
-0.0004 (-0.51%)
Last updated: Dec 5, 2025, 8:06 AM CET

Kutcho Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.080.080.083.72%-
Dec 3, 20250.080.080.080.080.08-0.79%-
Dec 2, 20250.080.080.080.080.08-0.52%-
Dec 1, 20250.080.080.080.080.083.53%-
Nov 28, 20250.070.070.070.070.072.51%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.071.13%-
Nov 25, 20250.070.070.070.070.071.14%-
Nov 24, 20250.070.070.070.070.07-6.65%-
Nov 21, 20250.070.080.070.080.08-7.39%-
Nov 20, 20250.080.080.080.080.08-0.49%-
Nov 19, 20250.070.080.070.080.0816.57%1,000
Nov 18, 20250.070.070.070.070.070.86%-
Nov 17, 20250.070.070.070.070.07-13.25%-
Nov 14, 20250.080.080.070.080.08-0.99%5,000
Nov 13, 20250.080.080.080.080.081.76%-
Nov 12, 20250.080.080.080.080.080.51%-
Nov 11, 20250.080.080.080.080.08-2.95%-
Nov 10, 20250.080.080.080.080.080.99%-
Nov 7, 20250.080.080.080.080.08-7.57%-
Nov 6, 20250.090.090.090.090.09-0.46%-
Nov 5, 20250.090.090.090.090.09-6.81%35,000
Nov 4, 20250.100.100.090.090.093.75%-
Nov 3, 20250.090.090.090.090.09-8.67%-
Oct 31, 20250.100.100.100.100.102.27%-
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.100.62%-
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10-0.82%-
Oct 24, 20250.100.100.100.100.10-17.97%-
Oct 23, 20250.110.120.100.120.1219.22%5,870
Oct 22, 20250.110.110.090.100.10-9.64%-
Oct 21, 20250.110.110.110.110.11--
Oct 20, 20250.110.110.110.110.11--
Oct 17, 20250.110.110.110.110.11--
Oct 16, 20250.110.110.110.110.11-1.35%-
Oct 15, 20250.110.110.110.110.111.36%-
Oct 14, 20250.110.110.110.110.11--
Oct 13, 20250.110.110.110.110.1110.00%-
Oct 10, 20250.110.110.100.100.10--
Oct 9, 20250.100.100.100.100.10-2.91%-
Oct 8, 20250.100.100.100.100.10-0.96%-
Oct 7, 20250.100.100.100.100.101.96%-
Oct 6, 20250.100.100.100.100.10-7.27%-
Oct 3, 20250.090.110.090.110.1120.88%10,190
Oct 2, 20250.090.090.090.090.09-5.21%5,600
Oct 1, 20250.090.100.090.100.10-0.83%-
Sep 30, 20250.100.100.100.100.10-11.19%-
Sep 29, 20250.080.110.080.110.1125.00%6,800
Sep 26, 20250.080.090.080.090.09-1.58%-
Sep 25, 20250.090.090.090.090.095.48%-
Sep 24, 20250.090.090.080.080.08-3.23%-
Sep 23, 20250.080.090.080.090.091.64%-
Sep 22, 20250.090.090.090.090.09-0.23%-
Sep 19, 20250.090.090.090.090.09-19.62%-
Sep 18, 20250.090.110.090.110.1118.07%6,000
Sep 17, 20250.080.090.080.090.0917.14%-
Sep 16, 20250.080.080.080.080.08-11.90%-
Sep 15, 20250.080.090.080.090.09-0.23%300
Sep 12, 20250.080.090.080.090.097.88%-
Sep 11, 20250.080.080.080.080.08-0.25%-
Sep 10, 20250.090.090.080.080.08-15.73%-
Sep 9, 20250.100.100.100.100.10-2.03%-
Sep 8, 20250.100.100.100.100.10-0.20%-
Sep 5, 20250.100.100.100.100.10-0.40%-
Sep 4, 20250.100.100.100.100.10-1.29%-
Sep 3, 20250.100.100.100.100.106.46%-
Sep 2, 20250.100.100.090.090.09-1.67%-
Sep 1, 20250.100.100.100.100.10-2.04%-
Aug 29, 20250.090.100.090.100.10-2.00%-
Aug 28, 20250.100.100.100.100.10-7.41%-
Aug 27, 20250.110.110.110.110.11-0.92%-
Aug 26, 20250.110.110.110.110.11--
Aug 25, 20250.110.110.110.110.11-0.46%-
Aug 22, 20250.110.110.110.110.11--
Aug 21, 20250.110.110.110.110.11-0.90%-
Aug 20, 20250.110.110.110.110.11-3.91%-
Aug 19, 20250.120.120.120.120.120.88%-
Aug 18, 20250.110.110.110.110.11-7.32%-
Aug 15, 20250.120.120.120.120.12-2.77%-
Aug 14, 20250.130.130.130.130.134.12%-
Aug 13, 20250.120.120.120.120.1213.02%-
Aug 12, 20250.110.110.110.110.11-0.46%-
Aug 11, 20250.110.110.110.110.113.35%-
Aug 8, 20250.100.100.100.100.10-1.42%-
Aug 7, 20250.110.110.110.110.111.92%-
Aug 6, 20250.100.100.100.100.100.48%-
Aug 5, 20250.100.100.100.100.105.83%-
Aug 4, 20250.100.100.100.100.10-5.51%-
Aug 1, 20250.100.100.100.100.1013.99%-
Jul 31, 20250.090.090.090.090.09-16.31%-
Jul 30, 20250.100.110.100.110.116.90%-
Jul 29, 20250.100.100.100.100.10-6.02%-
Jul 28, 20250.110.110.110.110.114.85%-
Jul 25, 20250.100.100.100.100.101.98%-
Jul 24, 20250.100.100.100.100.1025.94%800
Jul 23, 20250.080.080.080.080.083.89%-
Jul 22, 20250.080.080.080.080.084.61%-
Jul 21, 20250.070.070.070.070.07-0.27%-
Jul 18, 20250.070.070.070.070.071.93%-