Skip to main content
LPP SA (FRA:1RY)
Germany flag Germany · Delayed Price · Currency is EUR
3,957.00
+50.00 (1.28%)
At close: Dec 5, 2025

LPP SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,957.003,957.003,957.003,957.003,957.001.28%-
Dec 4, 20253,907.003,907.003,907.003,907.003,907.001.03%-
Dec 3, 20253,867.003,867.003,867.003,867.003,867.00-1.33%-
Dec 2, 20253,919.003,919.003,919.003,919.003,919.00-3.00%-
Dec 1, 20253,965.004,040.003,965.004,040.004,040.000.25%2
Nov 28, 20254,030.004,030.004,030.004,030.004,030.00-0.05%-
Nov 27, 20254,032.004,032.004,032.004,032.004,032.002.34%-
Nov 26, 20253,940.003,940.003,940.003,940.003,940.00-1.50%-
Nov 25, 20253,746.004,000.003,746.004,000.004,000.004.82%3
Nov 24, 20253,732.003,816.003,732.003,816.003,816.001.46%3
Nov 21, 20253,761.003,761.003,761.003,761.003,761.000.53%-
Nov 20, 20253,741.003,741.003,741.003,741.003,741.001.44%-
Nov 19, 20253,688.003,688.003,688.003,688.003,688.00-2.79%-
Nov 18, 20253,794.003,794.003,794.003,794.003,794.00-1.35%1
Nov 17, 20253,846.003,846.003,846.003,846.003,846.00-0.21%-
Nov 14, 20253,854.003,854.003,854.003,854.003,854.00-0.36%-
Nov 13, 20253,868.003,868.003,868.003,868.003,868.00-3.28%-
Nov 12, 20253,999.003,999.003,999.003,999.003,999.00-3.03%-
Nov 11, 20254,022.004,124.004,022.004,124.004,124.002.61%1
Nov 10, 20254,019.004,019.004,019.004,019.004,019.00-2.48%-
Nov 7, 20254,121.004,121.004,121.004,121.004,121.000.81%-
Nov 6, 20254,088.004,088.004,088.004,088.004,088.000.02%-
Nov 5, 20254,087.004,087.004,087.004,087.004,087.00-2.32%-
Nov 4, 20254,184.004,184.004,184.004,184.004,184.000.50%-
Nov 3, 20254,163.004,163.004,163.004,163.004,163.00-2.05%2
Oct 31, 20254,213.004,250.004,213.004,250.004,250.000.83%2
Oct 30, 20254,215.004,215.004,215.004,215.004,215.00-0.09%-
Oct 29, 20254,219.004,219.004,219.004,219.004,219.003.74%-
Oct 28, 20254,067.004,067.004,067.004,067.004,067.00-1.12%-
Oct 27, 20254,025.004,113.004,025.004,113.004,113.001.68%1
Oct 24, 20254,045.004,045.004,045.004,045.004,045.00-0.12%-
Oct 23, 20254,050.004,050.004,050.004,050.004,050.004.35%-
Oct 22, 20253,881.003,881.003,881.003,881.003,881.00-0.99%-
Oct 21, 20253,920.003,920.003,920.003,920.003,920.000.20%-
Oct 20, 20253,912.003,912.003,912.003,912.003,912.001.06%-
Oct 17, 20253,871.003,871.003,871.003,871.003,871.00-2.54%-
Oct 16, 20253,929.003,972.003,899.003,972.003,972.001.82%3
Oct 15, 20253,901.003,901.003,901.003,901.003,901.00-2.26%-
Oct 14, 20253,991.003,991.003,991.003,991.003,991.00-0.03%-
Oct 13, 20253,992.003,992.003,992.003,992.003,992.00-1.41%-
Oct 10, 20254,049.004,049.004,049.004,049.004,049.000.45%-
Oct 9, 20254,031.004,031.004,031.004,031.004,031.00-2.68%-
Oct 8, 20254,142.004,142.004,142.004,142.004,064.431.92%-
Oct 7, 20254,064.004,064.004,064.004,064.003,987.890.59%-
Oct 6, 20254,040.004,040.004,040.004,040.003,964.34-0.96%-
Oct 3, 20254,079.004,079.004,079.004,079.004,002.610.27%-
Oct 2, 20254,068.004,068.004,068.004,068.003,991.82-0.64%-
Oct 1, 20254,094.004,094.004,094.004,094.004,017.330.37%-
Sep 30, 20254,079.004,079.004,079.004,079.004,002.61-0.85%-
Sep 29, 20254,114.004,114.004,114.004,114.004,036.95-2.05%-
Sep 26, 20254,130.004,200.004,130.004,200.004,121.340.99%1
Sep 25, 20254,159.004,159.004,159.004,159.004,081.110.53%-
Sep 24, 20254,137.004,137.004,137.004,137.004,059.52-0.67%-
Sep 23, 20254,165.004,165.004,165.004,165.004,087.000.53%-
Sep 22, 20254,143.004,143.004,143.004,143.004,065.41-3.25%-
Sep 19, 20254,282.004,282.004,282.004,282.004,201.810.52%3
Sep 18, 20254,260.004,260.004,260.004,260.004,180.221.19%-
Sep 17, 20254,210.004,210.004,210.004,210.004,131.16-1.22%-
Sep 16, 20254,262.004,262.004,262.004,262.004,182.180.88%-
Sep 15, 20254,225.004,225.004,225.004,225.004,145.87-0.63%-
Sep 12, 20254,252.004,252.004,252.004,252.004,172.373.56%-
Sep 11, 20254,106.004,106.004,106.004,106.004,029.101.03%-
Sep 10, 20254,064.004,064.004,064.004,064.003,987.89-1.19%-
Sep 9, 20254,113.004,113.004,113.004,113.004,035.971.78%-
Sep 8, 20254,041.004,041.004,041.004,041.003,965.321.51%-
Sep 5, 20253,981.003,981.003,981.003,981.003,906.440.61%-
Sep 4, 20253,957.003,957.003,957.003,957.003,882.890.71%-
Sep 3, 20253,929.003,929.003,929.003,929.003,855.42-1.55%-
Sep 2, 20254,008.004,008.003,991.003,991.003,916.26-0.15%1
Sep 1, 20253,997.003,997.003,997.003,997.003,922.140.53%-
Aug 29, 20253,976.003,976.003,976.003,976.003,901.54-0.18%-
Aug 28, 20253,983.003,983.003,983.003,983.003,908.41-1.31%-
Aug 27, 20254,036.004,036.004,036.004,036.003,960.41-0.66%-
Aug 26, 20254,063.004,063.004,063.004,063.003,986.913.97%-
Aug 25, 20253,908.003,908.003,908.003,908.003,834.81-1.86%-
Aug 22, 20253,924.003,982.003,882.003,982.003,907.431.79%16
Aug 21, 20253,912.003,912.003,912.003,912.003,838.74-0.41%-
Aug 20, 20253,928.003,928.003,928.003,928.003,854.442.75%-
Aug 19, 20253,823.003,823.003,823.003,823.003,751.400.68%-
Aug 18, 20253,797.003,797.003,797.003,797.003,725.89-0.76%-
Aug 15, 20253,826.003,826.003,826.003,826.003,754.35-0.10%-
Aug 14, 20253,830.003,830.003,830.003,830.003,758.271.56%-
Aug 13, 20253,771.003,771.003,771.003,771.003,700.38-0.32%-
Aug 12, 20253,783.003,783.003,783.003,783.003,712.15-3.22%-
Aug 11, 20253,917.003,917.003,909.003,909.003,835.792.54%3
Aug 8, 20253,812.003,812.003,812.003,812.003,740.610.71%-
Aug 7, 20253,785.003,785.003,785.003,785.003,714.121.31%-
Aug 6, 20253,736.003,736.003,736.003,736.003,666.03-1.53%-
Aug 5, 20253,794.003,794.003,794.003,794.003,722.951.47%-
Aug 4, 20253,739.003,739.003,739.003,739.003,668.98-2.96%-
Aug 1, 20253,853.003,853.003,853.003,853.003,780.84-1.28%-
Jul 31, 20253,903.003,903.003,903.003,903.003,829.914.72%-
Jul 30, 20253,727.003,727.003,727.003,727.003,657.201.44%-
Jul 29, 20253,674.003,674.003,674.003,674.003,605.19-1.90%-
Jul 28, 20253,741.003,745.003,741.003,745.003,674.86-0.03%3
Jul 25, 20253,746.003,746.003,746.003,746.003,675.85-0.48%-
Jul 24, 20253,764.003,764.003,764.003,764.003,693.512.37%-
Jul 23, 20253,677.003,677.003,677.003,677.003,608.140.35%-
Jul 22, 20253,664.003,664.003,664.003,664.003,595.38-2.73%-
Jul 21, 20253,673.003,767.003,673.003,767.003,696.456.74%2