Skip to main content
TAURON Polska Energia S.A. (FRA:1T5)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
-0.023 (-1.14%)
Last updated: Dec 4, 2025, 4:24 PM CET

TAURON Polska Energia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.002.152.002.002.00-1.14%1,005
Dec 3, 20252.022.022.022.022.02-1.65%-
Dec 2, 20252.062.062.062.062.06-3.79%-
Dec 1, 20252.142.142.142.142.141.62%-
Nov 28, 20252.102.102.102.102.102.04%-
Nov 27, 20252.062.062.062.062.060.73%-
Nov 26, 20252.052.052.052.052.05-5.06%-
Nov 25, 20252.162.162.162.162.16-1.96%-
Nov 24, 20252.202.202.202.202.202.42%-
Nov 21, 20252.262.262.152.152.15-12.97%1,003
Nov 20, 20252.262.472.262.472.4710.13%3
Nov 19, 20252.242.242.242.242.24-10.40%-
Nov 18, 20252.502.502.502.502.50-4.43%100
Nov 17, 20252.412.622.412.622.628.55%1
Nov 14, 20252.412.412.412.412.41-3.60%-
Nov 13, 20252.372.502.372.502.505.35%7,000
Nov 12, 20252.372.372.372.372.370.13%-
Nov 11, 20252.372.372.372.372.37-5.16%-
Nov 10, 20252.332.502.332.502.504.56%6,139
Nov 7, 20252.392.392.392.392.391.70%-
Nov 6, 20252.352.352.352.352.354.12%-
Nov 5, 20252.262.262.262.262.26-8.96%-
Nov 4, 20252.222.482.222.482.481.31%180
Nov 3, 20252.452.452.452.452.459.78%1,033
Oct 31, 20252.232.232.232.232.231.64%-
Oct 30, 20252.302.302.192.192.19-10.71%68
Oct 29, 20252.462.462.462.462.46-6.51%-
Oct 28, 20252.452.632.452.632.631.16%1
Oct 27, 20252.362.602.362.602.603.10%1,000
Oct 24, 20252.302.522.302.522.523.20%2
Oct 23, 20252.302.442.302.442.44-0.33%10,000
Oct 22, 20252.252.452.192.452.4510.91%5,449
Oct 21, 20252.192.212.192.212.217.34%4,000
Oct 20, 20252.062.062.062.062.061.78%-
Oct 17, 20252.072.072.022.022.02-2.60%900
Oct 16, 20252.082.082.082.082.087.18%1,000
Oct 15, 20251.941.941.941.941.94-2.76%-
Oct 14, 20251.991.991.991.991.99-0.45%-
Oct 13, 20252.062.062.002.002.000.10%20,004
Oct 10, 20252.002.002.002.002.00-0.15%-
Oct 9, 20252.002.002.002.002.001.11%-
Oct 8, 20251.981.981.981.981.98-0.80%-
Oct 7, 20252.002.002.002.001.99-1.77%-
Oct 6, 20252.062.062.032.032.03-1.36%602
Oct 3, 20252.062.062.062.062.061.48%-
Oct 2, 20252.032.032.032.032.03-0.05%-
Oct 1, 20252.102.102.032.032.03-1,722
Sep 30, 20252.032.032.032.032.03-1.88%-
Sep 29, 20252.012.072.012.072.073.87%4,000
Sep 26, 20251.991.991.991.991.991.37%-
Sep 25, 20251.971.971.971.971.972.66%-
Sep 24, 20251.911.911.911.911.912.19%-
Sep 23, 20251.871.871.871.871.87-3.90%-
Sep 22, 20251.951.951.951.951.950.05%-
Sep 19, 20251.991.991.951.951.95-4.42%5,000
Sep 18, 20252.042.042.042.042.04-2.49%-
Sep 17, 20252.092.092.092.092.09-2.20%-
Sep 16, 20252.142.142.142.142.141.76%-
Sep 15, 20252.102.102.102.102.10-1.82%-
Sep 12, 20252.122.142.122.142.142.00%300
Sep 11, 20252.102.102.102.102.102.09%-
Sep 10, 20252.042.052.042.052.05-5.78%400
Sep 9, 20252.182.182.182.182.18-1.18%1
Sep 8, 20252.172.212.172.212.21-6.33%4,832
Sep 5, 20251.992.361.992.362.3624.54%2,750
Sep 4, 20251.891.891.891.891.893.39%-
Sep 3, 20251.831.831.831.831.83-1.30%-
Sep 2, 20251.831.851.831.851.853.81%818
Sep 1, 20251.981.981.791.791.79-13.43%5,554
Aug 29, 20252.062.062.062.062.064.19%-
Aug 28, 20251.981.981.981.981.98-2.03%-
Aug 27, 20252.022.022.022.022.020.90%-
Aug 26, 20252.002.002.002.002.001.37%-
Aug 25, 20251.981.981.981.981.98-1.89%-
Aug 22, 20252.012.012.012.012.010.55%-
Aug 21, 20252.002.002.002.002.00-1.18%-
Aug 20, 20252.032.032.032.032.031.91%-
Aug 19, 20251.991.991.991.991.994.25%-
Aug 18, 20251.911.911.911.911.910.05%-
Aug 15, 20251.911.911.911.911.91-2.51%5,000
Aug 14, 20251.961.961.961.961.96-4.07%-
Aug 13, 20252.042.042.042.042.043.77%-
Aug 12, 20251.961.961.961.961.963.48%-
Aug 11, 20251.901.901.901.901.90-0.63%-
Aug 8, 20251.911.911.911.911.91-0.93%-
Aug 7, 20251.931.931.931.931.932.55%-
Aug 6, 20251.881.881.881.881.881.18%-
Aug 5, 20251.861.861.861.861.86-1.90%-
Aug 4, 20251.891.891.891.891.89-1.56%-
Aug 1, 20251.921.921.921.921.92-1.18%-
Jul 31, 20251.951.951.951.951.950.93%-
Jul 30, 20251.931.931.931.931.93-1.33%-
Jul 29, 20251.961.961.961.961.96-3.69%-
Jul 28, 20252.032.032.032.032.03-0.25%-
Jul 25, 20252.042.042.042.042.04-0.93%-
Jul 24, 20252.052.052.052.052.05-1.91%-
Jul 23, 20252.002.092.002.092.092.15%500
Jul 22, 20252.052.052.022.052.05-0.19%3,600
Jul 21, 20252.052.052.052.052.05-1.25%500
Jul 18, 20252.072.082.072.082.080.19%4,855