Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.32	0.33	0.32	0.33	0.33	0.61%	-
Dec 4, 2025	0.32	0.33	0.32	0.33	0.33	3.14%	-
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	7.84%	-
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	2.63%	-
Nov 27, 2025	0.31	0.31	0.30	0.30	0.30	0.66%	-
Nov 26, 2025	0.29	0.30	0.29	0.30	0.30	-1.31%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	0.66%	-
Nov 21, 2025	0.31	0.31	0.30	0.30	0.30	4.11%	-
Nov 20, 2025	0.31	0.31	0.29	0.29	0.29	-4.58%	-
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	-3.77%	-
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	-8.62%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	10.13%	-
Nov 14, 2025	0.32	0.32	0.32	0.32	0.32	2.60%	-
Nov 13, 2025	0.32	0.32	0.31	0.31	0.31	-3.75%	-
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	4.58%	-
Nov 11, 2025	0.31	0.31	0.31	0.31	0.31	4.79%	-
Nov 10, 2025	0.31	0.31	0.29	0.29	0.29	-6.41%	-
Nov 7, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Nov 6, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Nov 5, 2025	0.31	0.31	0.29	0.31	0.31	-	-
Nov 4, 2025	0.33	0.33	0.30	0.31	0.31	-4.29%	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	4.49%	-
Oct 30, 2025	0.33	0.33	0.31	0.31	0.31	-	-
Oct 29, 2025	0.33	0.33	0.31	0.31	0.31	-4.88%	-
Oct 28, 2025	0.32	0.33	0.32	0.33	0.33	-	-
Oct 27, 2025	0.32	0.33	0.32	0.33	0.33	7.19%	-
Oct 24, 2025	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Oct 23, 2025	0.32	0.32	0.31	0.31	0.31	-5.49%	-
Oct 22, 2025	0.30	0.33	0.30	0.33	0.33	10.07%	-
Oct 21, 2025	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Oct 20, 2025	0.30	0.30	0.30	0.30	0.30	0.66%	-
Oct 17, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Oct 16, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 15, 2025	0.30	0.30	0.30	0.30	0.30	-3.80%	-
Oct 14, 2025	0.32	0.32	0.32	0.32	0.32	-5.95%	-
Oct 13, 2025	0.34	0.34	0.34	0.34	0.34	1.82%	-
Oct 10, 2025	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Oct 9, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 8, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 7, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Oct 6, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 3, 2025	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Oct 2, 2025	0.33	0.34	0.33	0.34	0.34	-	-
Oct 1, 2025	0.35	0.35	0.34	0.34	0.34	-1.17%	-
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	3.01%	-
Sep 29, 2025	0.32	0.33	0.32	0.33	0.33	-0.60%	-
Sep 26, 2025	0.32	0.33	0.32	0.33	0.33	-4.02%	-
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	0.58%	-
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Sep 23, 2025	0.34	0.36	0.34	0.35	0.35	-6.91%	-
Sep 22, 2025	0.38	0.38	0.38	0.38	0.38	7.43%	-
Sep 19, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Sep 18, 2025	0.36	0.36	0.36	0.36	0.36	4.71%	-
Sep 17, 2025	0.33	0.34	0.33	0.34	0.34	2.41%	-
Sep 16, 2025	0.33	0.33	0.33	0.33	0.33	-5.14%	-
Sep 15, 2025	0.35	0.35	0.35	0.35	0.35	2.34%	-
Sep 12, 2025	0.35	0.35	0.34	0.34	0.34	-3.39%	-
Sep 11, 2025	0.36	0.36	0.35	0.35	0.35	-1.67%	-
Sep 10, 2025	0.37	0.37	0.36	0.36	0.36	-5.26%	-
Sep 9, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Sep 8, 2025	0.38	0.38	0.38	0.38	0.38	3.24%	-
Sep 5, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Sep 4, 2025	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Sep 3, 2025	0.37	0.38	0.37	0.38	0.38	3.30%	-
Sep 2, 2025	0.37	0.37	0.36	0.36	0.36	-2.15%	-
Sep 1, 2025	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Aug 29, 2025	0.39	0.39	0.38	0.38	0.38	-1.05%	-
Aug 28, 2025	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Aug 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Aug 26, 2025	0.38	0.38	0.38	0.38	0.38	0.52%	-
Aug 25, 2025	0.38	0.38	0.38	0.38	0.38	5.52%	-
Aug 22, 2025	0.38	0.38	0.36	0.36	0.36	-5.24%	-
Aug 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Aug 20, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Aug 19, 2025	0.38	0.38	0.38	0.38	0.38	0.52%	-
Aug 18, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Aug 15, 2025	0.38	0.38	0.38	0.38	0.38	-5.88%	-
Aug 14, 2025	0.41	0.41	0.41	0.41	0.41	6.25%	-
Aug 13, 2025	0.38	0.38	0.38	0.38	0.38	2.67%	-
Aug 12, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	-
Aug 11, 2025	0.37	0.37	0.37	0.37	0.37	10.71%	-
Aug 8, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Aug 7, 2025	0.34	0.34	0.34	0.34	0.34	-7.18%	-
Aug 6, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Aug 5, 2025	0.36	0.36	0.36	0.36	0.36	0.55%	-
Aug 4, 2025	0.36	0.36	0.36	0.36	0.36	10.37%	-
Aug 1, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jul 31, 2025	0.33	0.33	0.33	0.33	0.33	-4.65%	-
Jul 30, 2025	0.33	0.34	0.33	0.34	0.34	3.61%	-
Jul 29, 2025	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Jul 28, 2025	0.34	0.34	0.34	0.34	0.34	1.82%	-
Jul 25, 2025	0.33	0.33	0.33	0.33	0.33	1.85%	-
Jul 24, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 23, 2025	0.32	0.32	0.32	0.32	0.32	3.85%	-
Jul 22, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 21, 2025	0.31	0.31	0.31	0.31	0.31	-7.69%	-