TransUnion (FRA:1TU)
Germany
· Delayed Price · Currency is EUR 71.50
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:05 AM CET
TransUnion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | - | - |
| Dec 4, 2025 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | 0.70% | - |
| Dec 3, 2025 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | 0.71% | - |
| Dec 2, 2025 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| Dec 1, 2025 | 72.50 | 73.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| Nov 28, 2025 | 73.00 | 73.00 | 72.50 | 73.00 | 73.00 | 0.69% | - |
| Nov 27, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Nov 26, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Nov 25, 2025 | 71.00 | 73.50 | 71.00 | 73.50 | 73.50 | 2.80% | - |
| Nov 24, 2025 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Nov 21, 2025 | 69.50 | 73.00 | 69.50 | 72.50 | 72.50 | 4.32% | - |
| Nov 20, 2025 | 71.00 | 71.00 | 69.50 | 69.50 | 69.40 | -1.42% | - |
| Nov 19, 2025 | 68.50 | 70.50 | 68.50 | 70.50 | 70.40 | 2.17% | - |
| Nov 18, 2025 | 67.50 | 69.00 | 67.50 | 69.00 | 68.90 | 1.47% | - |
| Nov 17, 2025 | 69.50 | 69.50 | 68.00 | 68.00 | 67.90 | -2.16% | - |
| Nov 14, 2025 | 69.50 | 70.00 | 69.00 | 69.50 | 69.40 | - | - |
| Nov 13, 2025 | 70.50 | 70.50 | 69.50 | 69.50 | 69.40 | -1.42% | - |
| Nov 12, 2025 | 71.00 | 71.00 | 70.50 | 70.50 | 70.40 | -0.70% | - |
| Nov 11, 2025 | 69.00 | 71.00 | 69.00 | 71.00 | 70.90 | 2.90% | - |
| Nov 10, 2025 | 69.00 | 69.50 | 69.00 | 69.00 | 68.90 | - | - |
| Nov 7, 2025 | 68.00 | 69.00 | 67.50 | 69.00 | 68.90 | 1.47% | - |
| Nov 6, 2025 | 68.50 | 69.00 | 68.00 | 68.00 | 67.90 | -1.45% | - |
| Nov 5, 2025 | 69.00 | 69.50 | 69.00 | 69.00 | 68.90 | - | - |
| Nov 4, 2025 | 69.50 | 70.00 | 69.00 | 69.00 | 68.90 | -1.43% | - |
| Nov 3, 2025 | 69.50 | 70.00 | 69.00 | 70.00 | 69.90 | - | - |
| Oct 31, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | 69.90 | 1.45% | - |
| Oct 30, 2025 | 69.00 | 70.00 | 69.00 | 69.00 | 68.90 | - | - |
| Oct 29, 2025 | 71.00 | 71.00 | 69.00 | 69.00 | 68.90 | -2.82% | - |
| Oct 28, 2025 | 73.00 | 73.00 | 71.00 | 71.00 | 70.90 | -2.74% | 80 |
| Oct 27, 2025 | 73.50 | 73.50 | 72.00 | 73.00 | 72.90 | - | - |
| Oct 24, 2025 | 71.50 | 73.50 | 71.50 | 73.00 | 72.90 | 2.10% | - |
| Oct 23, 2025 | 70.50 | 75.00 | 70.50 | 71.50 | 71.40 | 2.88% | 30 |
| Oct 22, 2025 | 69.00 | 69.50 | 69.00 | 69.50 | 69.40 | - | - |
| Oct 21, 2025 | 68.00 | 69.50 | 68.00 | 69.50 | 69.40 | 1.46% | - |
| Oct 20, 2025 | 67.00 | 68.50 | 67.00 | 68.50 | 68.40 | 2.24% | - |
| Oct 17, 2025 | 66.00 | 67.00 | 66.00 | 67.00 | 66.90 | 0.75% | - |
| Oct 16, 2025 | 67.50 | 67.50 | 66.50 | 66.50 | 66.40 | -1.48% | - |
| Oct 15, 2025 | 67.50 | 67.50 | 67.00 | 67.50 | 67.40 | - | - |
| Oct 14, 2025 | 66.50 | 67.50 | 66.50 | 67.50 | 67.40 | 1.50% | - |
| Oct 13, 2025 | 67.00 | 67.00 | 66.50 | 66.50 | 66.40 | - | - |
| Oct 10, 2025 | 68.00 | 68.00 | 66.50 | 66.50 | 66.40 | -2.21% | - |
| Oct 9, 2025 | 67.50 | 68.00 | 67.50 | 68.00 | 67.90 | 0.74% | - |
| Oct 8, 2025 | 65.00 | 68.00 | 65.00 | 67.50 | 67.40 | 3.05% | - |
| Oct 7, 2025 | 65.00 | 65.50 | 64.50 | 65.50 | 65.41 | 0.77% | - |
| Oct 6, 2025 | 65.50 | 65.50 | 63.50 | 65.00 | 64.91 | -0.76% | - |
| Oct 3, 2025 | 62.50 | 66.00 | 62.50 | 65.50 | 65.41 | 4.80% | 80 |
| Oct 2, 2025 | 64.50 | 65.50 | 60.00 | 62.50 | 62.41 | -10.71% | 560 |
| Oct 1, 2025 | 70.50 | 71.00 | 69.00 | 70.00 | 69.90 | -1.41% | - |
| Sep 30, 2025 | 72.50 | 72.50 | 69.50 | 71.00 | 70.90 | -2.07% | - |
| Sep 29, 2025 | 72.00 | 72.50 | 72.00 | 72.50 | 72.40 | - | - |
| Sep 26, 2025 | 71.50 | 72.50 | 71.50 | 72.50 | 72.40 | 0.69% | - |
| Sep 25, 2025 | 73.50 | 73.50 | 71.50 | 72.00 | 71.90 | -2.04% | - |
| Sep 24, 2025 | 74.00 | 74.00 | 72.50 | 73.50 | 73.39 | -0.68% | - |
| Sep 23, 2025 | 73.50 | 75.00 | 73.50 | 74.00 | 73.89 | - | - |
| Sep 22, 2025 | 76.00 | 76.00 | 74.00 | 74.00 | 73.89 | -3.27% | - |
| Sep 19, 2025 | 78.00 | 78.50 | 76.50 | 76.50 | 76.39 | -1.92% | - |
| Sep 18, 2025 | 77.00 | 78.50 | 77.00 | 78.00 | 77.89 | 1.30% | - |
| Sep 17, 2025 | 75.00 | 78.00 | 75.00 | 77.00 | 76.89 | 1.99% | - |
| Sep 16, 2025 | 75.00 | 76.00 | 75.00 | 75.50 | 75.39 | -0.66% | - |
| Sep 15, 2025 | 77.50 | 77.50 | 75.00 | 76.00 | 75.89 | -2.56% | - |
| Sep 12, 2025 | 78.50 | 78.50 | 78.00 | 78.00 | 77.89 | -1.27% | 26 |
| Sep 11, 2025 | 76.00 | 79.00 | 76.00 | 79.00 | 78.89 | 3.27% | - |
| Sep 10, 2025 | 79.00 | 79.00 | 76.50 | 76.50 | 76.39 | -3.77% | - |
| Sep 9, 2025 | 78.50 | 79.50 | 78.50 | 79.50 | 79.39 | - | - |
| Sep 8, 2025 | 78.50 | 79.50 | 77.00 | 79.50 | 79.39 | 3.92% | - |
| Sep 5, 2025 | 75.50 | 78.00 | 75.50 | 76.50 | 76.39 | 1.32% | - |
| Sep 4, 2025 | 73.00 | 75.50 | 73.00 | 75.50 | 75.39 | 2.72% | - |
| Sep 3, 2025 | 73.50 | 75.00 | 73.50 | 73.50 | 73.39 | - | - |
| Sep 2, 2025 | 75.00 | 75.00 | 72.50 | 73.50 | 73.39 | -2.00% | - |
| Sep 1, 2025 | 74.50 | 75.00 | 74.50 | 75.00 | 74.89 | - | - |
| Aug 29, 2025 | 75.00 | 75.50 | 74.50 | 75.00 | 74.89 | -0.66% | - |
| Aug 28, 2025 | 76.00 | 76.00 | 75.50 | 75.50 | 75.39 | -0.66% | - |
| Aug 27, 2025 | 76.00 | 76.00 | 75.50 | 76.00 | 75.89 | - | - |
| Aug 26, 2025 | 76.00 | 76.50 | 76.00 | 76.00 | 75.89 | -0.65% | - |
| Aug 25, 2025 | 77.00 | 77.00 | 76.50 | 76.50 | 76.39 | -0.65% | - |
| Aug 22, 2025 | 74.00 | 77.50 | 74.00 | 77.00 | 76.89 | 4.05% | - |
| Aug 21, 2025 | 74.50 | 75.00 | 74.00 | 74.00 | 73.80 | -1.33% | - |
| Aug 20, 2025 | 75.00 | 75.00 | 74.50 | 75.00 | 74.79 | -0.66% | - |
| Aug 19, 2025 | 75.00 | 76.00 | 75.00 | 75.50 | 75.29 | - | - |
| Aug 18, 2025 | 75.50 | 76.50 | 75.50 | 75.50 | 75.29 | - | - |
| Aug 15, 2025 | 77.00 | 77.00 | 75.50 | 75.50 | 75.29 | -1.95% | - |
| Aug 14, 2025 | 78.50 | 78.50 | 76.50 | 77.00 | 76.79 | -1.91% | - |
| Aug 13, 2025 | 74.50 | 78.50 | 74.50 | 78.50 | 78.28 | 4.67% | - |
| Aug 12, 2025 | 73.50 | 75.00 | 73.00 | 75.00 | 74.79 | 2.04% | - |
| Aug 11, 2025 | 76.50 | 77.00 | 73.50 | 73.50 | 73.30 | -4.55% | - |
| Aug 8, 2025 | 77.00 | 78.50 | 77.00 | 77.00 | 76.79 | -0.65% | - |
| Aug 7, 2025 | 77.00 | 78.50 | 77.00 | 77.50 | 77.29 | - | - |
| Aug 6, 2025 | 78.00 | 78.00 | 77.00 | 77.50 | 77.29 | -0.64% | - |
| Aug 5, 2025 | 80.50 | 80.50 | 77.00 | 78.00 | 77.78 | -2.50% | - |
| Aug 4, 2025 | 79.00 | 80.50 | 79.00 | 80.00 | 79.78 | 1.91% | - |
| Aug 1, 2025 | 82.50 | 82.50 | 78.50 | 78.50 | 78.28 | -4.85% | - |
| Jul 31, 2025 | 84.00 | 84.00 | 82.50 | 82.50 | 82.27 | -1.20% | - |
| Jul 30, 2025 | 85.00 | 85.50 | 83.50 | 83.50 | 83.27 | -1.76% | - |
| Jul 29, 2025 | 84.50 | 85.00 | 84.00 | 85.00 | 84.76 | 1.19% | - |
| Jul 28, 2025 | 84.00 | 85.00 | 84.00 | 84.00 | 83.77 | 0.60% | - |
| Jul 25, 2025 | 83.50 | 83.50 | 82.50 | 83.50 | 83.27 | 0.60% | - |
| Jul 24, 2025 | 79.50 | 83.00 | 79.50 | 83.00 | 82.77 | 4.40% | - |
| Jul 23, 2025 | 78.00 | 80.00 | 78.00 | 79.50 | 79.28 | 1.92% | - |
| Jul 22, 2025 | 78.00 | 78.00 | 76.50 | 78.00 | 77.78 | -0.64% | - |
| Jul 21, 2025 | 80.00 | 80.00 | 78.50 | 78.50 | 78.28 | -1.88% | - |