Skip to main content
Bic Camera Inc. (FRA:1U3)
Germany flag Germany · Delayed Price · Currency is EUR
8.45
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:18 AM CET

Bic Camera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.458.458.458.45---
Dec 4, 20258.458.458.458.458.450.60%-
Dec 3, 20258.408.408.408.408.40-1.18%-
Dec 2, 20258.508.508.508.508.50--
Dec 1, 20258.508.508.508.508.50-1.73%-
Nov 28, 20258.658.658.658.658.651.17%-
Nov 27, 20258.558.558.558.558.55-0.58%-
Nov 26, 20258.608.608.608.608.600.58%-
Nov 25, 20258.558.558.558.558.55--
Nov 24, 20258.558.558.558.558.55-28
Nov 21, 20258.558.558.558.558.552.40%-
Nov 20, 20258.358.358.358.358.35-0.60%-
Nov 19, 20258.408.408.408.408.400.60%-
Nov 18, 20258.358.358.358.358.35-0.60%-
Nov 17, 20258.408.408.408.408.40-1.75%-
Nov 14, 20258.558.558.558.558.55--
Nov 13, 20258.558.558.558.558.55-1.16%-
Nov 12, 20258.658.658.658.658.651.17%-
Nov 11, 20258.558.558.558.558.55-1.16%-
Nov 10, 20258.658.658.658.658.650.58%-
Nov 7, 20258.608.608.608.608.601.18%-
Nov 6, 20258.508.508.508.508.50-1.16%-
Nov 5, 20258.608.608.608.608.600.58%-
Nov 4, 20258.558.558.558.558.55--
Nov 3, 20258.558.558.558.558.55--
Oct 31, 20258.558.558.558.558.550.59%-
Oct 30, 20258.508.508.508.508.50--
Oct 29, 20258.508.508.508.508.50-2.86%-
Oct 28, 20258.758.758.758.758.75-0.57%-
Oct 27, 20258.808.808.808.808.80-0.56%-
Oct 24, 20258.858.858.858.858.85-2.75%-
Oct 23, 20259.109.109.109.109.102.82%-
Oct 22, 20258.858.858.858.858.851.14%-
Oct 21, 20258.758.758.758.758.750.57%-
Oct 20, 20258.708.708.708.708.70--
Oct 17, 20258.708.708.708.708.700.58%-
Oct 16, 20258.658.658.658.658.65-1.70%-
Oct 15, 20258.808.808.808.808.800.57%-
Oct 14, 20258.758.758.758.758.751.74%-
Oct 13, 20258.608.608.608.608.60-2.27%-
Oct 10, 20258.808.808.808.808.80-3.83%-
Oct 9, 20259.159.159.159.159.151.10%-
Oct 8, 20259.059.059.059.059.051.12%-
Oct 7, 20258.958.958.958.958.95-1.65%-
Oct 6, 20259.109.109.109.109.101.11%-
Oct 3, 20259.009.009.009.009.00--
Oct 2, 20259.009.009.009.009.000.56%-
Oct 1, 20258.958.958.958.958.95-2.72%-
Sep 30, 20259.209.209.209.209.20-1.60%-
Sep 29, 20259.359.359.359.359.35-1.06%-
Sep 26, 20259.459.459.459.459.45--
Sep 25, 20259.459.459.459.459.451.61%-
Sep 24, 20259.309.309.309.309.30-0.53%-
Sep 23, 20259.359.359.359.359.35-0.53%-
Sep 22, 20259.409.409.409.409.40--
Sep 19, 20259.409.409.409.409.40-2.59%-
Sep 18, 20259.659.659.659.659.650.52%-
Sep 17, 20259.609.609.609.609.60--
Sep 16, 20259.609.609.609.609.600.52%-
Sep 15, 20259.559.559.559.559.55--
Sep 12, 20259.559.559.559.559.550.53%-
Sep 11, 20259.509.509.509.509.50-1.04%-
Sep 10, 20259.609.609.609.609.602.13%-
Sep 9, 20259.409.409.409.409.400.53%-
Sep 8, 20259.359.359.359.359.350.54%-
Sep 5, 20259.309.309.309.309.301.64%-
Sep 4, 20259.159.159.159.159.151.10%-
Sep 3, 20259.059.059.059.059.05-1.63%-
Sep 2, 20259.009.209.009.209.202.79%29
Sep 1, 20258.958.958.958.958.95-1.10%-
Aug 29, 20259.059.059.059.059.05-2.69%-
Aug 28, 20259.309.309.309.309.30--
Aug 27, 20259.309.309.309.309.17--
Aug 26, 20259.309.309.309.309.17--
Aug 25, 20259.309.309.309.309.17--
Aug 22, 20259.309.309.309.309.17-1.59%-
Aug 21, 20259.459.459.459.459.31-2.07%-
Aug 20, 20259.659.659.659.659.512.66%-
Aug 19, 20259.409.409.409.409.262.17%-
Aug 18, 20259.209.209.209.209.07-0.54%-
Aug 15, 20259.259.259.259.259.12-0.54%-
Aug 14, 20259.309.309.309.309.170.54%-
Aug 13, 20259.259.259.259.259.12-1.07%-
Aug 12, 20259.359.359.359.359.22--
Aug 11, 20259.359.359.359.359.22--
Aug 8, 20259.359.359.359.359.221.63%-
Aug 7, 20259.209.209.209.209.07-2.65%-
Aug 6, 20259.459.459.459.459.311.07%-
Aug 5, 20259.359.359.359.359.221.63%-
Aug 4, 20259.209.209.209.209.071.10%-
Aug 1, 20259.109.109.109.108.97--
Jul 31, 20259.109.109.109.108.971.11%-
Jul 30, 20259.009.009.009.008.870.56%-
Jul 29, 20258.958.958.958.958.820.56%-
Jul 28, 20258.908.908.908.908.77-1.66%-
Jul 25, 20259.059.059.059.058.92-5.73%-
Jul 24, 20259.209.609.209.609.465.49%50
Jul 23, 20259.109.109.109.108.97-0.55%-
Jul 22, 20259.159.159.159.159.02-1.08%-
Jul 21, 20259.259.259.259.259.12--