Skip to main content
Chapel Down Group Plc (FRA:1U6)
Germany flag Germany · Delayed Price · Currency is EUR
0.392
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET

Chapel Down Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.390.390.390.390.39--
Dec 4, 20250.390.390.390.390.39-0.51%-
Dec 3, 20250.390.390.390.390.392.60%-
Dec 2, 20250.380.380.380.380.38--
Dec 1, 20250.380.380.380.380.38-0.52%-
Nov 28, 20250.390.390.390.390.39--
Nov 27, 20250.390.390.390.390.390.52%-
Nov 26, 20250.380.380.380.380.38--
Nov 25, 20250.380.380.380.380.38--
Nov 24, 20250.380.380.380.380.38-2.04%-
Nov 21, 20250.390.390.390.390.39-0.51%-
Nov 20, 20250.390.390.390.390.39--
Nov 19, 20250.390.390.390.390.39-14.72%-
Nov 18, 20250.390.460.390.460.4617.26%286
Nov 17, 20250.390.390.390.390.390.51%-
Nov 14, 20250.390.390.390.390.39-2.97%-
Nov 13, 20250.400.400.400.400.40--
Nov 12, 20250.400.400.400.400.40-0.49%-
Nov 11, 20250.410.410.410.410.41--
Nov 10, 20250.410.410.410.410.41--
Nov 7, 20250.410.410.410.410.41-1.93%-
Nov 6, 20250.410.410.410.410.41--
Nov 5, 20250.410.410.410.410.41-0.96%-
Nov 4, 20250.420.420.420.420.42--
Nov 3, 20250.420.420.420.420.420.48%-
Oct 31, 20250.420.420.420.420.42--
Oct 30, 20250.420.420.420.420.42-0.48%-
Oct 29, 20250.420.420.420.420.42-0.48%-
Oct 28, 20250.420.420.420.420.422.44%-
Oct 27, 20250.410.410.410.410.41--
Oct 24, 20250.410.410.410.410.417.33%-
Oct 23, 20250.380.380.380.380.381.06%-
Oct 22, 20250.380.380.380.380.38-8.25%-
Oct 21, 20250.410.410.410.410.410.49%-
Oct 20, 20250.410.410.410.410.41-2.84%-
Oct 17, 20250.420.420.420.420.42-1.86%-
Oct 16, 20250.430.430.430.430.430.94%-
Oct 15, 20250.430.430.430.430.43-0.93%-
Oct 14, 20250.430.430.430.430.43-4.44%-
Oct 13, 20250.450.450.450.450.452.27%-
Oct 10, 20250.440.440.440.440.44--
Oct 9, 20250.440.440.440.440.44--
Oct 8, 20250.440.440.440.440.44--
Oct 7, 20250.440.440.440.440.440.46%-
Oct 6, 20250.440.440.440.440.440.46%-
Oct 3, 20250.440.440.440.440.44-1.80%-
Oct 2, 20250.440.440.440.440.44--
Oct 1, 20250.440.440.440.440.44-1.33%-
Sep 30, 20250.450.450.450.450.45--
Sep 29, 20250.450.450.450.450.45--
Sep 26, 20250.450.450.450.450.45--
Sep 25, 20250.450.450.450.450.451.35%-
Sep 24, 20250.440.440.440.440.44--
Sep 23, 20250.440.440.440.440.44--
Sep 22, 20250.440.440.440.440.44-1.33%-
Sep 19, 20250.450.450.450.450.45-0.44%-
Sep 18, 20250.450.450.450.450.450.44%-
Sep 17, 20250.450.450.450.450.45-0.88%-
Sep 16, 20250.450.450.450.450.45-2.58%-
Sep 15, 20250.470.470.470.470.47-0.43%-
Sep 12, 20250.470.470.470.470.470.43%-
Sep 11, 20250.470.470.470.470.47--
Sep 10, 20250.470.470.470.470.470.43%-
Sep 9, 20250.460.460.460.460.46--
Sep 8, 20250.460.460.460.460.46--
Sep 5, 20250.460.460.460.460.46--
Sep 4, 20250.460.460.460.460.460.43%-
Sep 3, 20250.460.460.460.460.46-1.70%-
Sep 2, 20250.470.470.470.470.47--
Sep 1, 20250.470.470.470.470.47--
Aug 29, 20250.470.470.470.470.47-2.08%-
Aug 28, 20250.480.480.480.480.486.67%-
Aug 27, 20250.450.450.450.450.453.21%-
Aug 26, 20250.440.440.440.440.44--
Aug 25, 20250.440.440.440.440.44--
Aug 22, 20250.440.440.440.440.44--
Aug 21, 20250.440.440.440.440.44-1.80%-
Aug 20, 20250.440.440.440.440.44--
Aug 19, 20250.440.440.440.440.44--
Aug 18, 20250.440.440.440.440.44-0.45%-
Aug 15, 20250.450.450.450.450.45--
Aug 14, 20250.450.450.450.450.45-1.76%-
Aug 13, 20250.450.450.450.450.45--
Aug 12, 20250.450.450.450.450.45--
Aug 11, 20250.450.450.450.450.45-1.30%-
Aug 8, 20250.460.460.460.460.461.32%-
Aug 7, 20250.450.450.450.450.45-0.44%-
Aug 6, 20250.460.460.460.460.46--
Aug 5, 20250.460.460.460.460.46--
Aug 4, 20250.460.460.460.460.46-0.87%-
Aug 1, 20250.460.460.460.460.46-3.36%-
Jul 31, 20250.480.480.480.480.48--
Jul 30, 20250.480.480.480.480.482.59%-
Jul 29, 20250.460.460.460.460.460.87%-
Jul 28, 20250.460.460.460.460.46-0.43%-
Jul 25, 20250.460.460.460.460.46-0.43%-
Jul 24, 20250.460.460.460.460.46--
Jul 23, 20250.460.460.460.460.46--
Jul 22, 20250.460.460.460.460.46--
Jul 21, 20250.460.460.460.460.46--