Skip to main content
Cue Biopharma, Inc. (FRA:1UC)
Germany flag Germany · Delayed Price · Currency is EUR
0.456
-0.012 (-2.46%)
Last updated: Dec 5, 2025, 9:59 AM CET

Cue Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.460.470.460.470.47-1.68%-
Dec 3, 20250.470.480.470.480.48-4.43%-
Dec 2, 20250.490.500.490.500.50--
Dec 1, 20250.520.520.500.500.50-7.62%-
Nov 28, 20250.520.540.520.540.541.32%-
Nov 27, 20250.520.530.520.530.536.20%-
Nov 26, 20250.510.510.500.500.500.60%-
Nov 25, 20250.490.500.490.500.50-2.36%-
Nov 24, 20250.500.510.500.510.5110.65%-
Nov 21, 20250.450.460.450.460.46-6.41%-
Nov 20, 20250.490.490.490.490.490.92%-
Nov 19, 20250.480.490.480.490.491.88%-
Nov 18, 20250.470.480.470.480.48-9.47%-
Nov 17, 20250.520.530.520.530.532.52%-
Nov 14, 20250.510.520.510.520.52-7.04%-
Nov 13, 20250.550.550.550.550.55-4.48%-
Nov 12, 20250.570.580.570.580.581.22%-
Nov 11, 20250.570.570.570.570.57-4.34%-
Nov 10, 20250.580.600.580.600.601.35%3,640
Nov 7, 20250.600.600.590.590.59-4.98%-
Nov 6, 20250.610.620.610.620.621.97%-
Nov 5, 20250.600.610.600.610.610.66%-
Nov 4, 20250.600.610.600.610.61-6.77%-
Nov 3, 20250.640.650.640.650.657.79%-
Oct 31, 20250.580.600.580.600.603.08%-
Oct 30, 20250.570.590.570.590.59-5.80%-
Oct 29, 20250.610.620.600.620.62-3.12%-
Oct 28, 20250.640.640.630.640.64-2.29%-
Oct 27, 20250.650.660.650.660.66-1.20%-
Oct 24, 20250.650.660.650.660.663.75%-
Oct 23, 20250.640.640.640.640.64-7.38%-
Oct 22, 20250.680.690.680.690.69-1.00%-
Oct 21, 20250.680.700.680.700.706.24%-
Oct 20, 20250.660.660.660.660.661.39%-
Oct 17, 20250.650.650.650.650.65-0.61%-
Oct 16, 20250.650.650.650.650.65-2.54%-
Oct 15, 20250.660.670.660.670.67-2.34%-
Oct 14, 20250.680.690.680.690.69-4.60%-
Oct 13, 20250.660.720.660.720.72-7.71%-
Oct 10, 20250.770.780.770.780.788.51%-
Oct 9, 20250.710.720.710.720.728.64%-
Oct 8, 20250.620.660.620.660.669.27%-
Oct 7, 20250.600.600.600.600.60-0.66%-
Oct 6, 20250.600.610.600.610.610.83%-
Oct 3, 20250.590.600.590.600.600.67%-
Oct 2, 20250.590.600.590.600.601.18%-
Oct 1, 20250.590.590.590.590.59-0.50%-
Sep 30, 20250.590.600.590.600.601.19%-
Sep 29, 20250.580.590.580.590.592.26%-
Sep 26, 20250.570.580.570.580.58-1.54%-
Sep 25, 20250.580.580.580.580.58-0.51%-
Sep 24, 20250.580.590.580.590.591.38%-
Sep 23, 20250.570.580.570.580.58-0.52%-
Sep 22, 20250.550.580.550.580.58-3.64%1,000
Sep 19, 20250.600.600.600.600.601.51%-
Sep 18, 20250.590.600.590.600.60-2.46%-
Sep 17, 20250.600.610.600.610.61--
Sep 16, 20250.600.610.600.610.61-0.49%-
Sep 15, 20250.610.610.610.610.61-4.67%-
Sep 12, 20250.630.640.630.640.64--
Sep 11, 20250.630.640.630.640.64-1.23%-
Sep 10, 20250.630.650.630.650.65-0.61%-
Sep 9, 20250.640.660.640.660.66-0.61%-
Sep 8, 20250.640.660.640.660.660.61%-
Sep 5, 20250.650.660.650.660.66-0.91%-
Sep 4, 20250.650.660.650.660.660.15%-
Sep 3, 20250.650.660.650.660.66-2.80%-
Sep 2, 20250.640.680.640.680.686.09%-
Sep 1, 20250.640.640.640.640.64-6.02%-
Aug 29, 20250.660.680.660.680.68-1.02%-
Aug 28, 20250.680.690.680.690.69-1.29%-
Aug 27, 20250.700.700.700.700.70-5.81%-
Aug 26, 20250.680.740.680.740.748.19%-
Aug 25, 20250.680.680.680.680.68-3.93%-
Aug 22, 20250.670.710.670.710.713.64%-
Aug 21, 20250.670.690.670.690.691.18%-
Aug 20, 20250.670.680.670.680.681.19%-
Aug 19, 20250.680.680.670.670.67-2.33%-
Aug 18, 20250.680.690.680.690.692.69%-
Aug 15, 20250.650.670.650.670.67-0.59%-
Aug 14, 20250.670.670.670.670.67-1.90%-
Aug 13, 20250.650.690.650.690.69-0.72%-
Aug 12, 20250.690.690.690.690.69-4.56%-
Aug 11, 20250.690.720.690.720.727.26%-
Aug 8, 20250.670.680.670.680.681.20%-
Aug 7, 20250.650.670.640.670.67-4.85%-
Aug 6, 20250.700.700.700.700.709.87%-
Aug 5, 20250.640.640.640.640.642.74%-
Aug 4, 20250.610.620.610.620.62-1.43%-
Aug 1, 20250.630.640.630.630.63-9.22%-
Jul 31, 20250.690.690.690.690.69--
Jul 30, 20250.680.690.680.690.69-1.42%-
Jul 29, 20250.700.700.700.700.70-4.48%-
Jul 28, 20250.730.740.730.740.74-1.60%-
Jul 25, 20250.740.750.740.750.753.60%-
Jul 24, 20250.730.730.720.720.72-3.08%-
Jul 23, 20250.740.750.740.750.751.77%-
Jul 22, 20250.730.730.730.730.73-2.14%-
Jul 21, 20250.740.750.740.750.758.71%-
Jul 18, 20250.700.700.690.690.69-7.27%-