Skip to main content
United Energy Group Limited (FRA:1UEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0530
-0.0040 (-7.02%)
Last updated: Dec 4, 2025, 8:07 AM CET

United Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-0.94%-
Dec 4, 20250.050.050.050.050.05-7.02%-
Dec 3, 20250.050.060.050.060.06-0.87%6,471
Dec 2, 20250.050.060.050.060.066.48%27,160
Dec 1, 20250.050.050.050.050.05-6.90%-
Nov 28, 20250.050.060.050.060.0612.62%9,660
Nov 27, 20250.050.050.050.050.05-4.63%-
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.05-3.57%-
Nov 24, 20250.060.060.060.060.06-4.27%17,120
Nov 21, 20250.060.060.060.060.062.63%-
Nov 20, 20250.060.060.060.060.061.79%-
Nov 19, 20250.060.060.060.060.06-1.75%-
Nov 18, 20250.060.060.060.060.06-3.39%-
Nov 17, 20250.060.060.060.060.064.42%-
Nov 14, 20250.060.060.060.060.060.89%-
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.06--
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.06--
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.06--
Nov 3, 20250.060.060.060.060.061.82%17,880
Oct 31, 20250.060.060.060.060.06-0.90%-
Oct 30, 20250.060.060.060.060.060.91%-
Oct 29, 20250.060.060.060.060.06-0.90%-
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.06--
Oct 24, 20250.060.060.060.060.06-0.89%-
Oct 23, 20250.060.060.060.060.060.90%-
Oct 22, 20250.060.060.060.060.06-4.31%-
Oct 21, 20250.060.060.060.060.064.50%-
Oct 20, 20250.060.060.060.060.063.74%-
Oct 17, 20250.050.050.050.050.05-3.60%-
Oct 16, 20250.060.060.060.060.062.78%-
Oct 15, 20250.050.050.050.050.050.93%-
Oct 14, 20250.050.050.050.050.051.90%-
Oct 13, 20250.050.050.050.050.05-6.25%5,848
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.06-0.88%-
Oct 8, 20250.060.060.060.060.06--
Oct 7, 20250.060.060.060.060.060.89%-
Oct 6, 20250.060.060.060.060.06-2.61%-
Oct 3, 20250.060.060.060.060.06-1.71%-
Oct 2, 20250.060.060.060.060.062.63%-
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.061.79%-
Sep 29, 20250.060.060.060.060.06-2.61%-
Sep 26, 20250.060.060.060.060.060.88%-
Sep 25, 20250.060.060.060.060.06-8.06%-
Sep 24, 20250.060.060.060.060.066.90%37,357
Sep 23, 20250.060.060.060.060.06-0.85%-
Sep 22, 20250.060.060.060.060.060.86%-
Sep 19, 20250.060.060.060.060.064.50%-
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06-0.89%-
Sep 16, 20250.060.060.060.060.06-4.27%-
Sep 15, 20250.060.060.060.060.064.46%-
Sep 12, 20250.060.060.060.060.06-4.27%-
Sep 11, 20250.060.060.060.060.061.74%-
Sep 10, 20250.060.060.060.060.060.88%-
Sep 9, 20250.060.060.060.060.06-1.72%-
Sep 8, 20250.060.060.060.060.060.87%1,517
Sep 5, 20250.060.060.060.060.06-1.71%-
Sep 4, 20250.060.060.060.060.06--
Sep 3, 20250.060.060.060.060.06-7.87%-
Sep 2, 20250.060.060.060.060.068.55%1,641
Sep 1, 20250.060.060.060.060.06-1.68%-
Aug 29, 20250.060.060.060.060.06-7.03%-
Aug 28, 20250.060.060.060.060.063.23%-
Aug 27, 20250.060.060.060.060.06-1.59%-
Aug 26, 20250.060.060.060.060.060.80%-
Aug 25, 20250.060.060.060.060.060.81%-
Aug 22, 20250.060.060.060.060.06-1.59%-
Aug 21, 20250.060.060.060.060.063.28%-
Aug 20, 20250.060.060.060.060.062.52%-
Aug 19, 20250.060.060.060.060.062.59%-
Aug 18, 20250.060.060.060.060.06-0.85%-
Aug 15, 20250.060.060.060.060.06-5.65%-
Aug 14, 20250.060.060.060.060.065.08%5,848
Aug 13, 20250.060.060.060.060.06-0.84%-
Aug 12, 20250.060.060.060.060.060.85%-
Aug 11, 20250.060.060.060.060.06-0.84%-
Aug 8, 20250.060.060.060.060.06-1.65%-
Aug 7, 20250.060.060.060.060.06--
Aug 6, 20250.060.060.060.060.06-1.63%-
Aug 5, 20250.060.060.060.060.06-1.60%-
Aug 4, 20250.060.060.060.060.06-1.57%30,000
Aug 1, 20250.060.060.060.060.065.83%2,000
Jul 31, 20250.060.060.060.060.06-4.00%-
Jul 30, 20250.060.060.060.060.062.46%-
Jul 29, 20250.060.060.060.060.06--
Jul 28, 20250.060.060.060.060.062.52%-
Jul 25, 20250.060.060.060.060.06-4.03%-
Jul 24, 20250.060.060.060.060.061.64%-
Jul 23, 20250.060.060.060.060.06-2.40%-
Jul 22, 20250.060.060.060.060.06-1.57%-
Jul 21, 20250.060.060.060.060.063.25%-