Skip to main content
Benz Mining Corp. (FRA:1VU)
Germany flag Germany · Delayed Price · Currency is EUR
0.850
-0.015 (-1.73%)
At close: Dec 4, 2025

Benz Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.810.840.810.840.84-1.76%-
Dec 4, 20250.850.850.850.850.85-1.73%-
Dec 3, 20250.840.870.840.870.875.49%750
Dec 2, 20250.820.820.820.820.82--
Dec 1, 20250.820.820.820.820.82-3.53%-
Nov 28, 20250.820.850.820.850.8510.39%2,000
Nov 27, 20250.760.770.760.770.774.05%-
Nov 26, 20250.720.740.720.740.74-2.63%-
Nov 25, 20250.760.790.760.760.76-8.43%1,600
Nov 24, 20250.760.830.760.830.8317.73%1,903
Nov 21, 20250.690.710.670.710.71-4.08%500
Nov 20, 20250.770.770.740.740.74--
Nov 19, 20250.740.740.740.740.740.68%-
Nov 18, 20250.760.760.730.730.73-5.81%4,000
Nov 17, 20250.800.800.780.780.78-0.64%100
Nov 14, 20250.820.820.780.780.78-8.77%9,500
Nov 13, 20250.850.860.830.860.866.87%-
Nov 12, 20250.800.800.800.800.80-4.19%8,000
Nov 11, 20250.840.840.840.840.84-1.18%-
Nov 10, 20250.840.850.840.850.854.32%-
Nov 7, 20250.810.810.810.810.81-1.82%-
Nov 6, 20250.840.870.830.830.83-1.79%2,000
Nov 5, 20250.830.840.820.840.84-91,500
Nov 4, 20250.860.860.840.840.840.60%-
Nov 3, 20250.900.900.840.840.84-5.11%13,611
Oct 31, 20250.880.880.880.880.882.92%-
Oct 30, 20250.840.860.820.860.86-3.39%12,800
Oct 29, 20250.910.910.890.890.891.72%50,300
Oct 28, 20250.840.880.800.870.87-1.14%6,150
Oct 27, 20250.890.890.820.880.88-1.12%-
Oct 24, 20250.900.900.890.890.89-1.11%225
Oct 23, 20250.860.900.850.900.904.05%9,500
Oct 22, 20250.890.900.810.870.87-3.35%38,600
Oct 21, 20250.940.940.900.900.90-4.28%3,000
Oct 20, 20250.900.980.900.940.946.25%26,400
Oct 17, 20250.880.880.880.880.88-1.12%-
Oct 16, 20250.900.900.890.890.89-3.78%16,600
Oct 15, 20250.930.930.930.930.93-3.14%3,500
Oct 14, 20250.900.960.900.960.9620.13%27,600
Oct 13, 20250.820.830.800.800.80-4.22%12,500
Oct 10, 20250.830.840.830.830.83-10,000
Oct 9, 20250.860.860.760.830.83-6.21%5,333
Oct 8, 20250.860.910.860.890.895.36%9,100
Oct 7, 20250.930.930.800.840.84-8.20%8,150
Oct 6, 20250.950.990.900.920.92-8.50%28,150
Oct 3, 20250.961.000.961.001.003.09%8,000
Oct 2, 20250.920.970.920.970.974.86%14,000
Oct 1, 20250.900.960.890.930.936.94%24,200
Sep 30, 20250.870.900.870.870.87-2.81%13,500
Sep 29, 20250.920.930.880.890.89-1.66%3,000
Sep 26, 20250.870.910.870.910.917.74%-
Sep 25, 20250.940.940.840.840.84-0.59%28,000
Sep 24, 20250.940.980.850.850.85-8.65%11,000
Sep 23, 20250.910.960.910.930.932.78%14,450
Sep 22, 20250.930.930.900.900.901.12%13,350
Sep 19, 20250.860.890.860.890.891.71%1,500
Sep 18, 20250.890.910.880.880.88-1.69%7,600
Sep 17, 20250.870.940.870.890.89-2.73%11,633
Sep 16, 20250.900.920.900.920.925.17%7,550
Sep 15, 20250.800.880.800.870.8710.13%67,100
Sep 12, 20250.760.810.760.790.79-1.25%6,200
Sep 11, 20250.750.800.740.800.8011.11%21,731
Sep 10, 20250.630.720.630.720.7221.01%8,000
Sep 9, 20250.600.600.600.600.60-7.03%-
Sep 8, 20250.630.640.630.640.64-10,000
Sep 5, 20250.640.640.640.640.64-4.48%-
Sep 4, 20250.670.670.670.670.6711.67%-
Sep 3, 20250.690.690.600.600.60-9.09%-
Sep 2, 20250.680.680.660.660.66-1.49%-
Sep 1, 20250.660.670.660.670.673.88%-
Aug 29, 20250.650.650.630.650.65-5.84%5,000
Aug 28, 20250.650.700.650.690.696.20%22,981
Aug 27, 20250.680.680.650.650.65-7.19%3,500
Aug 26, 20250.650.700.650.700.700.72%10,700
Aug 25, 20250.690.730.690.690.691.47%46,000
Aug 22, 20250.630.680.630.680.6810.57%6,800
Aug 21, 20250.620.620.620.620.62-6.82%-
Aug 20, 20250.590.660.590.660.666.45%1,100
Aug 19, 20250.560.620.560.620.6216.98%2,000
Aug 18, 20250.530.530.530.530.531.92%2,000
Aug 15, 20250.580.580.520.520.52-14.75%13,000
Aug 14, 20250.610.610.610.610.611.67%-
Aug 13, 20250.610.630.600.600.606.19%48,771
Aug 12, 20250.520.570.520.570.578.65%32,000
Aug 11, 20250.530.530.520.520.52-7.14%17,250
Aug 8, 20250.510.560.510.560.5624.44%2,752
Aug 7, 20250.410.450.410.450.457.14%12,000
Aug 6, 20250.420.420.420.420.42-2.78%-
Aug 5, 20250.430.430.430.430.43-3.57%-
Aug 4, 20250.400.450.400.450.454.19%12,410
Aug 1, 20250.390.440.390.430.432.38%4,000
Jul 31, 20250.400.420.400.420.42-5.83%12,000
Jul 30, 20250.310.450.310.450.4538.51%52,900
Jul 29, 20250.320.320.320.320.321.90%-
Jul 28, 20250.320.320.320.320.323.95%-
Jul 25, 20250.300.300.300.300.303.40%-
Jul 24, 20250.290.290.290.290.29-2.65%-
Jul 23, 20250.300.300.300.300.302.03%-
Jul 22, 20250.300.300.300.300.30-2.63%-
Jul 21, 20250.300.300.300.300.30-1.94%5,000