WSP Global Inc. (FRA:1W3)
Germany
· Delayed Price · Currency is EUR 147.00
-3.00 (-2.00%)
Last updated: Dec 5, 2025, 8:06 AM CET
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 2.04% | 7 |
| Dec 3, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Dec 2, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Dec 1, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Nov 28, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Nov 27, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Nov 26, 2025 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 2.05% | - |
| Nov 25, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 24, 2025 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | - | 2 |
| Nov 21, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | 18 |
| Nov 20, 2025 | 150.00 | 152.00 | 148.00 | 148.00 | 148.00 | -1.33% | 5 |
| Nov 19, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.96% | - |
| Nov 18, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -2.55% | - |
| Nov 17, 2025 | 154.00 | 157.00 | 154.00 | 157.00 | 157.00 | 2.61% | 3 |
| Nov 14, 2025 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -1.29% | - |
| Nov 13, 2025 | 157.00 | 157.00 | 155.00 | 155.00 | 155.00 | -1.90% | - |
| Nov 12, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.28% | - |
| Nov 11, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.27% | - |
| Nov 10, 2025 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 2.60% | - |
| Nov 7, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -4.35% | - |
| Nov 6, 2025 | 164.00 | 164.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Nov 5, 2025 | 161.00 | 163.00 | 161.00 | 163.00 | 163.00 | 0.62% | - |
| Nov 4, 2025 | 163.00 | 165.00 | 161.00 | 162.00 | 162.00 | -1.22% | 5 |
| Nov 3, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | 18 |
| Oct 31, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | 10 |
| Oct 30, 2025 | 166.00 | 167.00 | 166.00 | 167.00 | 167.00 | - | - |
| Oct 29, 2025 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | -1.18% | - |
| Oct 28, 2025 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.60% | - |
| Oct 27, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.75% | - |
| Oct 24, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Oct 23, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Oct 22, 2025 | 172.00 | 174.00 | 171.00 | 171.00 | 171.00 | 0.59% | 24 |
| Oct 21, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.80% | - |
| Oct 20, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 17, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.91% | - |
| Oct 16, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.71% | - |
| Oct 15, 2025 | 173.00 | 175.00 | 173.00 | 175.00 | 175.00 | 2.94% | 1 |
| Oct 14, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Oct 13, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Oct 10, 2025 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 0.58% | - |
| Oct 9, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | - |
| Oct 8, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | - |
| Oct 7, 2025 | 166.00 | 169.00 | 166.00 | 169.00 | 169.00 | 0.60% | 50 |
| Oct 6, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | - |
| Oct 3, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 2, 2025 | 166.00 | 167.00 | 166.00 | 167.00 | 167.00 | 1.21% | - |
| Oct 1, 2025 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Sep 30, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | 20 |
| Sep 29, 2025 | 162.00 | 166.00 | 162.00 | 166.00 | 166.00 | 0.61% | 4 |
| Sep 26, 2025 | 164.00 | 165.00 | 164.00 | 165.00 | 164.77 | -0.60% | 19 |
| Sep 25, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 165.77 | -0.60% | - |
| Sep 24, 2025 | 166.00 | 167.00 | 166.00 | 167.00 | 166.77 | 1.21% | - |
| Sep 23, 2025 | 173.00 | 173.00 | 165.00 | 165.00 | 164.77 | -6.25% | - |
| Sep 22, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.75 | 1.15% | - |
| Sep 19, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 173.76 | 0.58% | - |
| Sep 18, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 172.76 | - | - |
| Sep 17, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 172.76 | -1.70% | - |
| Sep 16, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.75 | - | - |
| Sep 15, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.75 | -0.56% | - |
| Sep 12, 2025 | 178.00 | 178.00 | 177.00 | 177.00 | 176.75 | -0.56% | - |
| Sep 11, 2025 | 173.00 | 178.00 | 173.00 | 178.00 | 177.75 | 3.49% | 6 |
| Sep 10, 2025 | 171.00 | 172.00 | 170.00 | 172.00 | 171.76 | 1.18% | 10 |
| Sep 9, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 169.76 | -1.16% | - |
| Sep 8, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.76 | -0.58% | - |
| Sep 5, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 172.76 | 0.58% | 5 |
| Sep 4, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.76 | 0.58% | - |
| Sep 3, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 170.76 | - | - |
| Sep 2, 2025 | 172.00 | 172.00 | 171.00 | 171.00 | 170.76 | -0.58% | - |
| Sep 1, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.76 | -0.58% | - |
| Aug 29, 2025 | 174.00 | 174.00 | 173.00 | 173.00 | 172.76 | -0.57% | - |
| Aug 28, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 173.76 | 0.58% | - |
| Aug 27, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 172.76 | 0.58% | - |
| Aug 26, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.76 | -1.71% | - |
| Aug 25, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.76 | - | - |
| Aug 22, 2025 | 174.00 | 176.00 | 174.00 | 175.00 | 174.76 | 2.34% | 1 |
| Aug 21, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 170.76 | -1.16% | - |
| Aug 20, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 172.76 | 0.58% | - |
| Aug 19, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.76 | 1.18% | - |
| Aug 18, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 169.76 | -1.16% | - |
| Aug 15, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.76 | -1.71% | - |
| Aug 14, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.76 | 0.57% | - |
| Aug 13, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 173.76 | 0.58% | - |
| Aug 12, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 172.76 | - | - |
| Aug 11, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 172.76 | 1.76% | - |
| Aug 8, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 169.76 | -3.41% | - |
| Aug 7, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.75 | -0.56% | - |
| Aug 6, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 176.75 | - | - |
| Aug 5, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 176.75 | - | - |
| Aug 4, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 176.75 | -0.56% | - |
| Aug 1, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.75 | -0.56% | - |
| Jul 31, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.75 | - | - |
| Jul 30, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.75 | - | - |
| Jul 29, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.75 | - | - |
| Jul 28, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.75 | 0.56% | - |
| Jul 25, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.75 | 0.56% | - |
| Jul 24, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 176.75 | 1.14% | - |
| Jul 23, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.76 | -0.57% | - |
| Jul 22, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.75 | -2.76% | - |
| Jul 21, 2025 | 179.00 | 182.00 | 179.00 | 181.00 | 180.75 | 1.12% | 11 |
| Jul 18, 2025 | 177.00 | 179.00 | 177.00 | 179.00 | 178.75 | 1.13% | 2 |