Skip to main content
Westhaven Gold Corp. (FRA:1W5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
+0.0006 (0.64%)
At close: Dec 5, 2025

Westhaven Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.100.090.100.100.64%-
Dec 4, 20250.090.090.090.090.09-0.21%-
Dec 3, 20250.090.090.090.090.09-3.27%-
Dec 2, 20250.100.100.100.100.106.54%-
Dec 1, 20250.090.090.090.090.0919.22%-
Nov 28, 20250.080.080.080.080.08-15.75%-
Nov 27, 20250.080.090.080.090.097.53%-
Nov 26, 20250.080.090.080.090.0910.39%-
Nov 25, 20250.080.080.080.080.08-6.78%-
Nov 24, 20250.080.080.080.080.08-3.50%-
Nov 21, 20250.080.090.080.090.09-3.17%-
Nov 20, 20250.090.090.090.090.091.84%-
Nov 19, 20250.090.090.090.090.09-2.69%-
Nov 18, 20250.090.090.090.090.09-5.91%-
Nov 17, 20250.090.090.090.090.09-2.67%-
Nov 14, 20250.100.100.100.100.10-5.89%-
Nov 13, 20250.100.100.100.100.1012.99%-
Nov 12, 20250.090.090.090.090.09-14.39%-
Nov 11, 20250.110.110.110.110.11--
Nov 10, 20250.100.110.100.110.113.38%-
Nov 7, 20250.100.100.100.100.10-3.27%-
Nov 6, 20250.100.110.100.110.11--
Nov 5, 20250.100.110.100.110.11-0.47%-
Nov 4, 20250.100.110.100.110.115.91%-
Nov 3, 20250.100.100.100.100.107.29%-
Oct 31, 20250.090.090.090.090.09-3.47%-
Oct 30, 20250.100.100.100.100.10-3.45%-
Oct 29, 20250.090.100.090.100.101.00%-
Oct 28, 20250.100.100.100.100.10-5.63%-
Oct 27, 20250.100.110.100.110.115.45%-
Oct 24, 20250.100.100.100.100.10-2.88%-
Oct 23, 20250.100.100.100.100.102.97%-
Oct 22, 20250.100.100.100.100.10-6.91%-
Oct 21, 20250.110.110.110.110.115.34%-
Oct 20, 20250.100.100.100.100.10-14.52%-
Oct 17, 20250.120.120.120.120.128.56%-
Oct 16, 20250.110.110.110.110.11-7.11%-
Oct 15, 20250.120.120.120.120.12--
Oct 14, 20250.120.120.120.120.121.70%-
Oct 13, 20250.120.120.120.120.12-6.75%-
Oct 10, 20250.120.130.120.130.13-4.55%-
Oct 9, 20250.130.130.130.130.13-2.22%-
Oct 8, 20250.130.140.130.140.1413.92%-
Oct 7, 20250.120.120.120.120.123.95%-
Oct 6, 20250.110.110.110.110.119.62%-
Oct 3, 20250.100.100.100.100.10-9.96%-
Oct 2, 20250.110.120.110.120.125.96%-
Oct 1, 20250.100.110.100.110.11-1.80%-
Sep 30, 20250.110.110.110.110.11-6.33%-
Sep 29, 20250.100.120.100.120.1221.66%-
Sep 26, 20250.090.100.090.100.1021.75%-
Sep 25, 20250.080.080.080.080.08-12.09%-
Sep 24, 20250.080.090.080.090.09-3.19%-
Sep 23, 20250.090.100.090.090.099.30%-
Sep 22, 20250.090.090.090.090.09-0.23%-
Sep 19, 20250.090.090.090.090.0911.95%-
Sep 18, 20250.080.080.080.080.08-9.41%-
Sep 17, 20250.080.090.080.090.0910.39%-
Sep 16, 20250.080.080.080.080.08-19.46%-
Sep 15, 20250.100.100.100.100.10-8.08%-
Sep 12, 20250.090.100.090.100.103.48%-
Sep 11, 20250.090.100.090.100.105.79%-
Sep 10, 20250.080.100.080.100.1019.65%-
Sep 9, 20250.080.080.080.080.0810.28%-
Sep 8, 20250.070.070.070.070.070.56%-
Sep 5, 20250.070.070.070.070.07-8.91%-
Sep 4, 20250.080.080.080.080.08-5.53%-
Sep 3, 20250.080.080.080.080.083.74%-
Sep 2, 20250.080.080.080.080.088.09%-
Sep 1, 20250.070.070.070.070.070.27%-
Aug 29, 20250.070.070.070.070.0715.99%-
Aug 28, 20250.060.060.060.060.06-10.39%-
Aug 27, 20250.070.070.070.070.078.87%-
Aug 26, 20250.070.070.070.070.07-12.80%-
Aug 25, 20250.080.080.080.080.08-6.02%-
Aug 22, 20250.060.080.060.080.0813.03%-
Aug 21, 20250.070.070.070.070.074.44%-
Aug 20, 20250.070.070.070.070.07--
Aug 19, 20250.070.070.070.070.07-15.50%-
Aug 18, 20250.080.080.080.080.08-3.85%-
Aug 15, 20250.080.080.080.080.08-3.93%-
Aug 14, 20250.090.090.090.090.094.09%-
Aug 13, 20250.080.080.080.080.08-2.35%-
Aug 12, 20250.090.090.090.090.09-3.40%-
Aug 11, 20250.090.090.090.090.09-5.77%-
Aug 8, 20250.090.090.090.090.09-2.50%-
Aug 7, 20250.100.100.100.100.10-1.03%-
Aug 6, 20250.100.100.100.100.1010.48%-
Aug 5, 20250.090.090.090.090.090.23%-
Aug 4, 20250.090.090.090.090.097.35%-
Aug 1, 20250.080.080.080.080.08-0.49%-
Jul 31, 20250.080.080.080.080.08-6.61%-
Jul 30, 20250.100.100.090.090.09--
Jul 29, 20250.090.090.090.090.09-2.88%-
Jul 28, 20250.090.090.090.090.0916.49%-
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08-6.73%-
Jul 23, 20250.080.080.080.080.082.72%-
Jul 22, 20250.080.080.080.080.08-3.80%-
Jul 21, 20250.080.080.080.080.08--