Idun Industrier AB (publ) (FRA:1W6)
Germany
· Delayed Price · Currency is EUR 31.00
-0.30 (-0.96%)
At close: Dec 5, 2025
Idun Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.96% | - |
| Dec 4, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.64% | - |
| Dec 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.32% | - |
| Dec 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.21% | - |
| Dec 1, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.32% | - |
| Nov 28, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.27% | - |
| Nov 27, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.65% | - |
| Nov 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 3.72% | - |
| Nov 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.95% | - |
| Nov 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 3.74% | - |
| Nov 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.00% | - |
| Nov 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.60% | - |
| Nov 19, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Nov 18, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 7.32% | - |
| Nov 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.38% | - |
| Nov 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.34% | - |
| Nov 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -3.62% | - |
| Nov 12, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.62% | - |
| Nov 11, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Nov 10, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.65% | - |
| Nov 7, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.92% | - |
| Nov 6, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.29% | - |
| Nov 5, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -3.13% | - |
| Nov 4, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -5.06% | - |
| Nov 3, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 8.39% | - |
| Oct 31, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.32% | - |
| Oct 30, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Oct 29, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.24% | - |
| Oct 28, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 2.22% | - |
| Oct 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 5.70% | - |
| Oct 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.71% | - |
| Oct 23, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.38% | - |
| Oct 22, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.03% | - |
| Oct 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.79% | - |
| Oct 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.35% | - |
| Oct 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Oct 16, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.70% | - |
| Oct 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 4.23% | - |
| Oct 14, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -4.05% | - |
| Oct 13, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Oct 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Oct 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| Oct 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Oct 7, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.66% | - |
| Oct 6, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% | - |
| Oct 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.99% | - |
| Oct 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Oct 1, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.66% | - |
| Sep 30, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.65% | - |
| Sep 29, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | - |
| Sep 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.65% | - |
| Sep 25, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.32% | - |
| Sep 24, 2025 | 30.90 | 31.00 | 30.90 | 31.00 | 31.00 | 1.97% | - |
| Sep 23, 2025 | 30.20 | 30.40 | 30.20 | 30.40 | 30.40 | -1.30% | - |
| Sep 22, 2025 | 30.30 | 30.80 | 30.30 | 30.80 | 30.80 | 1.32% | - |
| Sep 19, 2025 | 31.20 | 31.20 | 30.40 | 30.40 | 30.40 | -3.80% | - |
| Sep 18, 2025 | 31.70 | 31.70 | 31.60 | 31.60 | 31.60 | -2.17% | - |
| Sep 17, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.31% | - |
| Sep 16, 2025 | 32.80 | 32.80 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Sep 15, 2025 | 32.50 | 32.80 | 32.50 | 32.80 | 32.80 | - | - |
| Sep 12, 2025 | 32.90 | 32.90 | 32.80 | 32.80 | 32.80 | -2.96% | - |
| Sep 11, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.29% | - |
| Sep 10, 2025 | 34.20 | 34.50 | 33.90 | 33.90 | 33.90 | -0.88% | - |
| Sep 9, 2025 | 33.60 | 34.20 | 33.50 | 34.20 | 34.20 | 0.88% | - |
| Sep 8, 2025 | 31.50 | 33.90 | 31.50 | 33.90 | 33.90 | 4.63% | - |
| Sep 5, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 7.64% | - |
| Sep 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Sep 3, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% | - |
| Sep 2, 2025 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | -1.64% | - |
| Sep 1, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% | - |
| Aug 29, 2025 | 30.10 | 30.40 | 30.10 | 30.40 | 30.40 | -0.33% | - |
| Aug 28, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% | - |
| Aug 27, 2025 | 30.80 | 30.80 | 30.40 | 30.40 | 30.40 | -1.62% | - |
| Aug 26, 2025 | 30.30 | 30.90 | 30.30 | 30.90 | 30.90 | 0.32% | - |
| Aug 25, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.32% | - |
| Aug 22, 2025 | 30.90 | 31.30 | 30.90 | 30.90 | 30.90 | -1.28% | - |
| Aug 21, 2025 | 31.10 | 31.30 | 31.10 | 31.30 | 31.30 | 0.32% | - |
| Aug 20, 2025 | 30.90 | 31.20 | 30.90 | 31.20 | 31.20 | -0.95% | - |
| Aug 19, 2025 | 32.40 | 32.40 | 31.50 | 31.50 | 31.50 | -2.78% | - |
| Aug 18, 2025 | 32.80 | 32.80 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Aug 15, 2025 | 32.60 | 33.00 | 32.60 | 32.80 | 32.80 | -3.24% | 20 |
| Aug 14, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.59% | - |
| Aug 13, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| Aug 12, 2025 | 33.40 | 34.10 | 33.40 | 34.10 | 34.10 | 3.96% | - |
| Aug 11, 2025 | 32.50 | 32.80 | 32.50 | 32.80 | 32.80 | 0.31% | - |
| Aug 8, 2025 | 33.20 | 33.20 | 32.70 | 32.70 | 32.70 | -5.22% | - |
| Aug 7, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.86% | - |
| Aug 6, 2025 | 33.90 | 34.80 | 33.90 | 34.80 | 34.80 | 1.46% | - |
| Aug 5, 2025 | 33.60 | 34.30 | 33.60 | 34.30 | 34.30 | 5.21% | - |
| Aug 4, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Aug 1, 2025 | 32.90 | 32.90 | 32.40 | 32.40 | 32.40 | -2.70% | - |
| Jul 31, 2025 | 33.80 | 33.90 | 33.30 | 33.30 | 33.30 | -0.89% | - |
| Jul 30, 2025 | 34.40 | 34.40 | 33.60 | 33.60 | 33.60 | 3.70% | - |
| Jul 29, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.92% | - |
| Jul 28, 2025 | 32.60 | 32.70 | 32.60 | 32.70 | 32.70 | -0.91% | - |
| Jul 25, 2025 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | 1.54% | - |
| Jul 24, 2025 | 32.00 | 32.50 | 32.00 | 32.50 | 32.50 | 4.17% | - |
| Jul 23, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.58% | - |
| Jul 22, 2025 | 31.50 | 31.70 | 31.50 | 31.70 | 31.70 | - | - |
| Jul 21, 2025 | 31.20 | 31.70 | 31.20 | 31.70 | 31.70 | 0.96% | - |