Wayfair Inc. (FRA:1WF)
Germany
· Delayed Price · Currency is EUR 82.06
+0.60 (0.74%)
At close: Dec 5, 2025
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 80.96 | 82.98 | 80.96 | 82.06 | 82.06 | 0.74% | - |
| Dec 4, 2025 | 80.50 | 82.30 | 79.56 | 81.46 | 81.46 | -0.32% | 291 |
| Dec 3, 2025 | 84.50 | 84.50 | 79.22 | 81.72 | 81.72 | -6.37% | 72 |
| Dec 2, 2025 | 94.58 | 94.58 | 87.28 | 87.28 | 87.28 | -7.76% | 10 |
| Dec 1, 2025 | 94.48 | 97.70 | 93.58 | 94.62 | 94.62 | -0.34% | 15 |
| Nov 28, 2025 | 96.80 | 96.80 | 94.94 | 94.94 | 94.94 | -1.70% | - |
| Nov 27, 2025 | 96.58 | 96.62 | 96.58 | 96.58 | 96.58 | -0.10% | - |
| Nov 26, 2025 | 94.54 | 98.46 | 94.54 | 96.68 | 96.68 | 1.94% | 200 |
| Nov 25, 2025 | 90.76 | 95.26 | 90.76 | 94.84 | 94.84 | 3.54% | 50 |
| Nov 24, 2025 | 90.82 | 92.46 | 90.62 | 91.60 | 91.60 | 0.62% | - |
| Nov 21, 2025 | 84.34 | 92.14 | 84.34 | 91.04 | 91.04 | 8.00% | - |
| Nov 20, 2025 | 85.18 | 88.20 | 84.30 | 84.30 | 84.30 | -1.17% | 10 |
| Nov 19, 2025 | 82.30 | 85.72 | 82.30 | 85.30 | 85.30 | 2.65% | 60 |
| Nov 18, 2025 | 84.92 | 84.96 | 81.88 | 83.10 | 83.10 | -3.12% | 360 |
| Nov 17, 2025 | 87.44 | 87.96 | 85.28 | 85.78 | 85.78 | -2.66% | - |
| Nov 14, 2025 | 90.96 | 90.96 | 86.78 | 88.12 | 88.12 | -3.92% | 140 |
| Nov 13, 2025 | 96.20 | 96.20 | 90.66 | 91.72 | 91.72 | -5.38% | - |
| Nov 12, 2025 | 95.10 | 97.48 | 95.10 | 96.94 | 96.94 | 1.68% | - |
| Nov 11, 2025 | 96.78 | 96.78 | 94.42 | 95.34 | 95.34 | -2.30% | - |
| Nov 10, 2025 | 93.06 | 98.70 | 93.06 | 97.58 | 97.58 | 5.51% | 50 |
| Nov 7, 2025 | 85.26 | 92.48 | 85.26 | 92.48 | 92.48 | 8.19% | - |
| Nov 6, 2025 | 87.14 | 87.14 | 83.18 | 85.48 | 85.48 | -2.49% | 100 |
| Nov 5, 2025 | 85.92 | 89.02 | 84.38 | 87.66 | 87.66 | 1.18% | 80 |
| Nov 4, 2025 | 88.56 | 89.50 | 86.64 | 86.64 | 86.64 | -3.41% | - |
| Nov 3, 2025 | 90.00 | 90.00 | 88.16 | 89.70 | 89.70 | 0.40% | 40 |
| Oct 31, 2025 | 88.60 | 90.32 | 88.60 | 89.34 | 89.34 | -0.09% | - |
| Oct 30, 2025 | 88.94 | 90.92 | 88.94 | 89.42 | 89.42 | -0.33% | - |
| Oct 29, 2025 | 90.78 | 91.86 | 89.72 | 89.72 | 89.72 | -1.45% | - |
| Oct 28, 2025 | 74.46 | 92.04 | 74.46 | 91.04 | 91.04 | 22.56% | 60 |
| Oct 27, 2025 | 71.62 | 74.28 | 71.62 | 74.28 | 74.28 | 4.24% | - |
| Oct 24, 2025 | 71.46 | 73.58 | 70.96 | 71.26 | 71.26 | 0.08% | 131 |
| Oct 23, 2025 | 69.94 | 71.58 | 69.88 | 71.20 | 71.20 | 1.74% | - |
| Oct 22, 2025 | 69.40 | 69.98 | 67.92 | 69.98 | 69.98 | 0.32% | - |
| Oct 21, 2025 | 71.06 | 71.28 | 68.40 | 69.76 | 69.76 | -1.88% | 40 |
| Oct 20, 2025 | 70.38 | 71.10 | 70.06 | 71.10 | 71.10 | 0.85% | - |
| Oct 17, 2025 | 70.32 | 70.80 | 70.00 | 70.50 | 70.50 | -0.73% | 275 |
| Oct 16, 2025 | 69.46 | 71.02 | 69.46 | 71.02 | 71.02 | 1.66% | - |
| Oct 15, 2025 | 67.96 | 70.54 | 67.96 | 69.86 | 69.86 | 3.13% | 70 |
| Oct 14, 2025 | 65.14 | 67.96 | 64.40 | 67.74 | 67.74 | 3.20% | 40 |
| Oct 13, 2025 | 65.00 | 66.54 | 64.72 | 65.64 | 65.64 | 2.82% | - |
| Oct 10, 2025 | 67.96 | 67.96 | 63.84 | 63.84 | 63.84 | -5.81% | - |
| Oct 9, 2025 | 70.48 | 70.48 | 67.78 | 67.78 | 67.78 | -4.13% | - |
| Oct 8, 2025 | 71.24 | 71.46 | 70.42 | 70.70 | 70.70 | -0.45% | - |
| Oct 7, 2025 | 71.90 | 71.90 | 69.88 | 71.02 | 71.02 | -1.47% | 240 |
| Oct 6, 2025 | 75.22 | 75.22 | 72.08 | 72.08 | 72.08 | -4.66% | - |
| Oct 3, 2025 | 73.44 | 76.54 | 73.40 | 75.60 | 75.60 | 2.63% | 10 |
| Oct 2, 2025 | 73.36 | 73.66 | 71.92 | 73.66 | 73.66 | -0.19% | - |
| Oct 1, 2025 | 75.30 | 75.70 | 73.52 | 73.80 | 73.80 | -2.48% | - |
| Sep 30, 2025 | 75.54 | 76.20 | 73.68 | 75.68 | 75.68 | -0.39% | - |
| Sep 29, 2025 | 73.88 | 76.08 | 71.10 | 75.98 | 75.98 | 2.62% | 200 |
| Sep 26, 2025 | 68.50 | 74.04 | 68.50 | 74.04 | 74.04 | 2.04% | 135 |
| Sep 25, 2025 | 70.34 | 72.82 | 70.16 | 72.56 | 72.56 | 2.95% | 40 |
| Sep 24, 2025 | 70.12 | 72.04 | 70.12 | 70.48 | 70.48 | 0.57% | - |
| Sep 23, 2025 | 71.98 | 72.44 | 69.72 | 70.08 | 70.08 | -3.20% | 20 |
| Sep 22, 2025 | 75.56 | 75.56 | 72.40 | 72.40 | 72.40 | -4.99% | 10 |
| Sep 19, 2025 | 74.76 | 78.06 | 74.76 | 76.20 | 76.20 | 1.49% | 200 |
| Sep 18, 2025 | 73.10 | 75.36 | 73.10 | 75.08 | 75.08 | 2.54% | 20 |
| Sep 17, 2025 | 73.20 | 74.96 | 73.18 | 73.22 | 73.22 | -0.62% | - |
| Sep 16, 2025 | 74.16 | 74.72 | 72.30 | 73.68 | 73.68 | -1.44% | 230 |
| Sep 15, 2025 | 74.40 | 76.32 | 74.40 | 74.76 | 74.76 | -0.69% | - |
| Sep 12, 2025 | 76.00 | 76.00 | 74.48 | 75.28 | 75.28 | -2.16% | - |
| Sep 11, 2025 | 74.34 | 78.04 | 74.34 | 76.94 | 76.94 | 3.61% | - |
| Sep 10, 2025 | 73.36 | 74.42 | 73.16 | 74.26 | 74.26 | 0.87% | 50 |
| Sep 9, 2025 | 73.64 | 74.04 | 73.50 | 73.62 | 73.62 | -0.41% | - |
| Sep 8, 2025 | 76.18 | 76.18 | 73.92 | 73.92 | 73.92 | -3.25% | - |
| Sep 5, 2025 | 70.70 | 76.40 | 70.70 | 76.40 | 76.40 | 8.00% | - |
| Sep 4, 2025 | 67.70 | 71.02 | 67.70 | 70.74 | 70.74 | 4.86% | - |
| Sep 3, 2025 | 66.16 | 67.50 | 66.16 | 67.46 | 67.46 | 1.81% | - |
| Sep 2, 2025 | 63.84 | 66.52 | 62.78 | 66.26 | 66.26 | 3.76% | 40 |
| Sep 1, 2025 | 63.70 | 63.90 | 63.70 | 63.86 | 63.86 | 0.47% | 160 |
| Aug 29, 2025 | 64.24 | 64.24 | 62.96 | 63.56 | 63.56 | -1.52% | - |
| Aug 28, 2025 | 63.78 | 64.54 | 63.78 | 64.54 | 64.54 | 1.41% | - |
| Aug 27, 2025 | 62.52 | 64.16 | 62.52 | 63.64 | 63.64 | 2.28% | - |
| Aug 26, 2025 | 62.58 | 64.68 | 62.22 | 62.22 | 62.22 | -1.24% | - |
| Aug 25, 2025 | 63.46 | 63.60 | 60.36 | 63.00 | 63.00 | -4.89% | 140 |
| Aug 22, 2025 | 65.92 | 68.56 | 64.94 | 66.24 | 66.24 | 1.04% | 10 |
| Aug 21, 2025 | 68.32 | 68.32 | 65.46 | 65.56 | 65.56 | -4.21% | - |
| Aug 20, 2025 | 67.70 | 69.74 | 67.70 | 68.44 | 68.44 | 0.77% | 40 |
| Aug 19, 2025 | 67.42 | 69.36 | 67.42 | 67.92 | 67.92 | 0.15% | - |
| Aug 18, 2025 | 66.98 | 68.24 | 66.98 | 67.82 | 67.82 | 1.04% | - |
| Aug 15, 2025 | 67.76 | 67.94 | 67.12 | 67.12 | 67.12 | -0.59% | 23 |
| Aug 14, 2025 | 67.16 | 67.54 | 65.08 | 67.52 | 67.52 | 0.75% | 335 |
| Aug 13, 2025 | 63.68 | 67.28 | 63.68 | 67.02 | 67.02 | 4.72% | - |
| Aug 12, 2025 | 61.42 | 64.38 | 61.42 | 64.00 | 64.00 | 4.13% | - |
| Aug 11, 2025 | 61.84 | 62.70 | 61.12 | 61.46 | 61.46 | -0.74% | - |
| Aug 8, 2025 | 62.66 | 62.68 | 61.88 | 61.92 | 61.92 | -0.67% | - |
| Aug 7, 2025 | 65.38 | 67.06 | 62.30 | 62.34 | 62.34 | -5.29% | 25 |
| Aug 6, 2025 | 63.32 | 65.82 | 63.32 | 65.82 | 65.82 | 4.05% | - |
| Aug 5, 2025 | 64.00 | 65.46 | 62.62 | 63.26 | 63.26 | -0.22% | 114 |
| Aug 4, 2025 | 56.08 | 63.40 | 56.08 | 63.40 | 63.40 | 13.05% | 4,980 |
| Aug 1, 2025 | 57.02 | 57.02 | 54.30 | 56.08 | 56.08 | -2.13% | 191 |
| Jul 31, 2025 | 57.26 | 57.62 | 57.04 | 57.30 | 57.30 | 0.07% | - |
| Jul 30, 2025 | 57.54 | 59.34 | 57.26 | 57.26 | 57.26 | -1.04% | - |
| Jul 29, 2025 | 58.46 | 58.46 | 56.92 | 57.86 | 57.86 | -0.82% | - |
| Jul 28, 2025 | 55.66 | 58.34 | 55.66 | 58.34 | 58.34 | 5.27% | 70 |
| Jul 25, 2025 | 53.54 | 55.42 | 53.54 | 55.42 | 55.42 | 3.47% | - |
| Jul 24, 2025 | 52.70 | 53.92 | 52.70 | 53.56 | 53.56 | 0.60% | - |
| Jul 23, 2025 | 52.06 | 53.60 | 52.06 | 53.24 | 53.24 | 3.42% | - |
| Jul 22, 2025 | 48.03 | 51.48 | 48.03 | 51.48 | 51.48 | 6.96% | - |
| Jul 21, 2025 | 48.34 | 48.34 | 47.32 | 48.13 | 48.13 | -0.50% | - |