Stillfront Group AB (publ) (FRA:1YS0)
Germany
· Delayed Price · Currency is EUR 0.590
-0.004 (-0.76%)
At close: Dec 4, 2025
Stillfront Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.29% | - |
| Dec 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.76% | - |
| Dec 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.08% | - |
| Dec 2, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 0.17% | - |
| Dec 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.94% | - |
| Nov 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 9.93% | - |
| Nov 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2.30% | - |
| Nov 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.69% | - |
| Nov 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -4.75% | - |
| Nov 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.09% | - |
| Nov 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.02% | - |
| Nov 20, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.47% | - |
| Nov 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.31% | - |
| Nov 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.65% | - |
| Nov 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.10% | - |
| Nov 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | - |
| Nov 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.87% | - |
| Nov 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.14% | - |
| Nov 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.42% | - |
| Nov 10, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.09% | - |
| Nov 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.32% | - |
| Nov 6, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.55% | - |
| Nov 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.86% | - |
| Nov 4, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 2.16% | - |
| Nov 3, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.31% | - |
| Oct 31, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.64% | - |
| Oct 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.34% | - |
| Oct 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.23% | - |
| Oct 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.37% | - |
| Oct 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.47% | - |
| Oct 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 12.04% | - |
| Oct 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.83% | - |
| Oct 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 10.96% | - |
| Oct 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.73% | - |
| Oct 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.91% | - |
| Oct 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.74% | - |
| Oct 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.21% | - |
| Oct 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -5.30% | - |
| Oct 14, 2025 | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | 2.85% | 1,000 |
| Oct 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.67% | - |
| Oct 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.54% | - |
| Oct 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.92% | - |
| Oct 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.81% | - |
| Oct 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.82% | - |
| Oct 6, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.70% | - |
| Oct 3, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.67% | - |
| Oct 2, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -4.43% | - |
| Oct 1, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.26% | - |
| Sep 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.17% | - |
| Sep 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.60% | - |
| Sep 26, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.11% | - |
| Sep 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.74% | - |
| Sep 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 5.02% | - |
| Sep 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 8.30% | - |
| Sep 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.69% | - |
| Sep 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3.52% | - |
| Sep 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.51% | - |
| Sep 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.40% | - |
| Sep 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.43% | - |
| Sep 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.96% | - |
| Sep 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.24% | - |
| Sep 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.39% | - |
| Sep 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.10% | - |
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.93% | - |
| Sep 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.46% | - |
| Sep 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.09% | - |
| Sep 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 10.49% | - |
| Sep 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.27% | - |
| Sep 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.75% | - |
| Sep 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.67% | - |
| Aug 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.50% | - |
| Aug 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.16% | - |
| Aug 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Aug 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.97% | - |
| Aug 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.15% | - |
| Aug 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.18% | - |
| Aug 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.89% | - |
| Aug 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.75% | - |
| Aug 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.33% | - |
| Aug 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.09% | - |
| Aug 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.28% | - |
| Aug 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.47% | - |
| Aug 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 5.45% | - |
| Aug 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.81% | - |
| Aug 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.19% | - |
| Aug 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.22% | - |
| Aug 7, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.70% | - |
| Aug 6, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.76% | - |
| Aug 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.36% | - |
| Aug 4, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 6.28% | 2,254 |
| Aug 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | - |
| Jul 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | - |
| Jul 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.29% | - |
| Jul 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.95% | - |
| Jul 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 5.73% | - |
| Jul 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.39% | - |
| Jul 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.69% | - |
| Jul 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -12.49% | - |
| Jul 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.86% | - |
| Jul 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -4.03% | - |