Skip to main content
PZ Cussons plc (FRA:1ZQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.850
0.00 (0.00%)
Last updated: Dec 5, 2025, 3:29 PM CET

PZ Cussons Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.850.870.850.850.85-0.58%-
Dec 3, 20250.860.870.860.860.86-2.29%-
Dec 2, 20250.890.890.880.880.88-1.69%-
Dec 1, 20250.890.890.880.890.89--
Nov 28, 20250.880.890.880.890.891.14%-
Nov 27, 20250.890.890.880.880.88-1.12%-
Nov 26, 20250.870.890.860.890.893.49%-
Nov 25, 20250.860.860.860.860.86--
Nov 24, 20250.870.880.860.860.86-1.15%-
Nov 21, 20250.870.870.860.870.872.35%-
Nov 20, 20250.750.850.750.850.8511.84%5,000
Nov 19, 20250.730.760.730.760.762.70%-
Nov 18, 20250.750.750.740.740.74-3.27%-
Nov 17, 20250.760.770.760.770.77--
Nov 14, 20250.760.770.760.770.77-1.29%4,520
Nov 13, 20250.780.790.780.780.78-1.90%-
Nov 12, 20250.780.800.780.790.79--
Nov 11, 20250.790.820.790.790.791.28%-
Nov 10, 20250.780.800.780.780.781.30%-
Nov 7, 20250.760.770.760.770.77--
Nov 6, 20250.780.780.770.770.77-0.65%-
Nov 5, 20250.750.780.750.780.78--
Nov 4, 20250.780.790.780.780.78-4.32%-
Nov 3, 20250.820.820.810.810.81-1.82%-
Oct 31, 20250.820.830.820.830.83--
Oct 30, 20250.860.860.830.830.83-4.62%-
Oct 29, 20250.870.870.860.870.840.58%-
Oct 28, 20250.870.870.860.860.84-1.15%-
Oct 27, 20250.860.870.860.870.85-0.57%-
Oct 24, 20250.880.890.880.880.85-3.31%-
Oct 23, 20250.890.910.890.910.881.69%-
Oct 22, 20250.880.890.870.890.87--
Oct 21, 20250.890.890.890.890.877.23%-
Oct 20, 20250.880.900.830.830.81-5.14%-
Oct 17, 20250.890.890.880.880.85-2.23%-
Oct 16, 20250.900.900.890.900.87-0.56%-
Oct 15, 20250.900.900.900.900.88-0.55%-
Oct 14, 20250.900.910.900.910.88--
Oct 13, 20250.870.910.870.910.882.26%-
Oct 10, 20250.870.890.870.890.861.72%-
Oct 9, 20250.860.870.860.870.850.58%-
Oct 8, 20250.850.870.850.870.841.17%-
Oct 7, 20250.850.860.850.860.83-1.16%-
Oct 6, 20250.870.870.870.870.84-1.14%-
Oct 3, 20250.900.900.880.880.85-3.31%-
Oct 2, 20250.900.910.900.910.88--
Oct 1, 20250.900.910.900.910.88-1.09%-
Sep 30, 20250.910.920.910.920.891.10%-
Sep 29, 20250.900.910.900.910.881.12%-
Sep 26, 20250.890.900.890.900.870.56%-
Sep 25, 20250.890.900.890.890.87--
Sep 24, 20250.880.890.880.890.87--
Sep 23, 20250.870.890.870.890.87--
Sep 22, 20250.890.890.880.890.871.14%-
Sep 19, 20250.850.880.850.880.862.92%-
Sep 18, 20250.850.860.840.860.833.64%-
Sep 17, 20250.740.830.740.830.8010.74%-
Sep 16, 20250.750.760.750.750.72-1.97%-
Sep 15, 20250.760.760.760.760.74-1.30%-
Sep 12, 20250.770.770.760.770.750.65%-
Sep 11, 20250.760.770.760.770.74-1.29%-
Sep 10, 20250.770.780.770.780.75--
Sep 9, 20250.770.780.770.780.750.65%-
Sep 8, 20250.770.770.770.770.75--
Sep 5, 20250.770.770.770.770.75--
Sep 4, 20250.770.770.770.770.751.32%-
Sep 3, 20250.750.760.750.760.741.33%-
Sep 2, 20250.770.780.750.750.73-3.23%-
Sep 1, 20250.780.780.780.780.75-0.64%-
Aug 29, 20250.780.790.780.780.76-2.50%-
Aug 28, 20250.780.800.780.800.783.23%-
Aug 27, 20250.790.800.780.780.75-2.52%-
Aug 26, 20250.810.810.800.800.77-1.85%-
Aug 25, 20250.810.810.770.810.793.18%-
Aug 22, 20250.760.790.760.790.761.95%-
Aug 21, 20250.770.770.770.770.75--
Aug 20, 20250.770.780.770.770.75-2,431
Aug 19, 20250.770.780.770.770.75-1.28%-
Aug 18, 20250.770.780.770.780.76-0.64%-
Aug 15, 20250.770.790.770.790.76--
Aug 14, 20250.780.790.780.790.76--
Aug 13, 20250.780.790.780.790.76--
Aug 12, 20250.780.790.780.790.76-0.63%-
Aug 11, 20250.780.790.780.790.771.28%-
Aug 8, 20250.780.780.780.780.76-0.64%-
Aug 7, 20250.770.790.770.790.761.95%-
Aug 6, 20250.770.780.770.770.75-1.28%-
Aug 5, 20250.770.780.770.780.760.65%-
Aug 4, 20250.770.780.770.780.75-0.64%-
Aug 1, 20250.790.800.780.780.76-2.50%-
Jul 31, 20250.800.810.800.800.78--
Jul 30, 20250.810.810.800.800.78-1.84%-
Jul 29, 20250.810.820.810.820.79-1.21%-
Jul 28, 20250.800.830.800.830.803.12%-
Jul 25, 20250.810.810.800.800.78-1.23%-
Jul 24, 20250.800.810.800.810.79--
Jul 23, 20250.810.820.810.810.79-0.61%-
Jul 22, 20250.800.820.800.820.790.62%-
Jul 21, 20250.820.830.810.810.79-2.41%-
Jul 18, 20250.830.830.830.830.81--