Skip to main content
Medaro Mining Corp. (FRA:1ZY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0980
+0.0090 (10.11%)
Last updated: Dec 4, 2025, 9:59 AM CET

Medaro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.090.090.09-6.12%265
Dec 4, 20250.100.100.100.100.1010.11%-
Dec 3, 20250.100.100.090.090.09--
Dec 2, 20250.100.100.090.090.0919.46%-
Dec 1, 20250.100.100.070.070.07-23.59%-
Nov 28, 20250.100.100.100.100.10-2.01%-
Nov 27, 20250.110.110.100.100.10-4.33%-
Nov 26, 20250.110.110.100.100.1029.19%-
Nov 25, 20250.100.100.080.080.08-15.26%-
Nov 24, 20250.110.110.100.100.10-1.04%10
Nov 21, 20250.110.110.100.100.10-12.73%-
Nov 20, 20250.120.120.110.110.11-10.57%-
Nov 19, 20250.110.120.110.120.1212.84%-
Nov 17, 20250.110.110.110.110.1121.79%-
Nov 14, 20250.110.110.090.090.09-31.15%40
Nov 13, 20250.120.130.120.130.1314.04%-
Nov 12, 20250.120.120.110.110.11--
Nov 11, 20250.120.120.110.110.11-27.85%114
Nov 10, 20250.130.160.130.160.1620.61%-
Nov 7, 20250.120.140.120.130.13-3.68%32
Nov 6, 20250.140.140.140.140.141.49%-
Nov 5, 20250.130.130.130.130.1338.14%-
Nov 4, 20250.100.100.100.100.10-28.68%-
Nov 3, 20250.120.140.120.140.14-2.16%-
Oct 31, 20250.140.140.120.140.142.21%1,500
Oct 29, 20250.140.140.140.140.143.82%188
Oct 28, 20250.130.130.130.130.133.97%-
Oct 27, 20250.130.130.130.130.13-28.00%40
Oct 24, 20250.130.180.130.180.1844.63%156
Oct 23, 20250.120.120.120.120.12-29.65%-
Oct 22, 20250.170.170.170.170.17105.99%-
Oct 21, 20250.100.100.080.080.08-13.47%-
Oct 20, 20250.100.100.100.100.1023.72%-
Oct 17, 20250.080.080.080.080.0854.46%74
Oct 16, 20250.080.080.050.050.05-43.26%-
Oct 15, 20250.100.100.090.090.09-28.23%6,600
Oct 14, 20250.120.120.120.120.12--
Oct 13, 20250.120.120.120.120.127.83%-
Oct 10, 20250.120.120.120.120.12-2.54%400
Oct 9, 20250.120.230.120.120.125.36%10,000
Oct 8, 20250.110.110.110.110.11-7.44%-
Oct 7, 20250.120.120.120.120.12-14.79%-
Oct 6, 20250.120.140.120.140.1419.33%320
Oct 3, 20250.120.120.120.120.1210.19%-
Oct 2, 20250.110.110.110.110.11--
Oct 1, 20250.110.110.110.110.11-16.92%-
Sep 26, 20250.140.140.130.130.1313.04%-
Sep 25, 20250.110.120.110.120.12-20
Sep 24, 20250.120.120.120.120.126.48%-
Sep 23, 20250.110.110.110.110.1114.29%-
Sep 22, 20250.090.090.090.090.09-10.85%-
Sep 19, 20250.090.110.090.110.1128.48%-
Sep 18, 20250.130.130.080.080.08-23.61%430
Sep 17, 20250.110.110.110.110.11-10.00%-
Sep 16, 20250.120.120.120.120.1213.21%11
Sep 15, 20250.110.110.110.110.11-40
Sep 12, 20250.120.130.110.110.11-10.17%20
Sep 11, 20250.120.120.120.120.12-4.07%3
Sep 10, 20250.120.120.120.120.1221.78%-
Sep 9, 20250.120.120.100.100.10-19.84%-
Sep 8, 20250.140.140.130.130.1327.27%-
Sep 5, 20250.150.150.100.100.10-11.61%-
Sep 4, 20250.140.140.110.110.11-39.46%-
Sep 3, 20250.190.190.140.190.1925.85%50
Sep 2, 20250.130.200.130.150.1514.84%13,760
Sep 1, 20250.110.130.110.130.1310.34%820
Aug 29, 20250.120.120.120.120.12-2.52%-
Aug 22, 20250.120.120.120.120.127.21%44
Aug 20, 20250.110.110.110.110.11-13.95%20
Aug 19, 20250.130.130.130.130.1325.24%756
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.100.100.100.100.10-4.63%208
Aug 13, 20250.100.110.100.110.1110.20%-
Aug 12, 20250.100.100.100.100.10-20
Aug 11, 20250.100.100.100.100.10--
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.100.100.100.100.102.62%60
Aug 6, 20250.100.100.100.100.10-6
Aug 1, 20250.100.100.100.100.10-1
Jul 31, 20250.100.100.100.100.108.52%24
Jul 30, 20250.090.090.090.090.09--
Jul 25, 20250.090.090.090.090.09-1.68%-
Jul 24, 20250.090.090.090.090.09--
Jul 23, 20250.090.090.090.090.0912.58%-
Jul 22, 20250.080.080.080.080.081.92%-
Jul 21, 20250.080.080.080.080.08-6
Jul 18, 20250.080.080.080.080.08--
Jul 17, 20250.080.080.080.080.08-0.64%-
Jul 16, 20250.080.080.080.080.080.64%-
Jul 15, 20250.080.080.080.080.0820.00%-
Jul 14, 20250.090.090.070.070.07-16.67%-
Jul 11, 20250.080.080.080.080.087.59%-
Jul 10, 20250.070.070.070.070.07-16.18%-
Jul 9, 20250.090.090.090.090.0914.57%-
Jul 8, 20250.090.090.080.080.08-3.21%-
Jul 7, 20250.080.080.080.080.08-4.29%-
Jul 4, 20250.090.090.080.080.08-2.40%-
Jul 3, 20250.070.080.070.080.0815.97%-
Jul 2, 20250.080.080.070.070.07-15.29%-