Skip to main content
Aurania Resources Ltd. (FRA:20Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:07 AM CET

Aurania Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.083.80%-
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08-0.63%-
Dec 2, 20250.080.080.080.080.082.58%-
Dec 1, 20250.080.080.080.080.08-3.13%-
Nov 28, 20250.080.080.080.080.080.63%-
Nov 27, 20250.080.080.080.080.08-9.14%-
Nov 26, 20250.090.090.090.090.093.55%-
Nov 25, 20250.080.080.080.080.08-12.89%-
Nov 24, 20250.080.100.080.100.1010.86%40,000
Nov 21, 20250.090.090.090.090.09-2.78%100
Nov 20, 20250.090.090.090.090.093.45%-
Nov 19, 20250.090.090.090.090.098.75%-
Nov 18, 20250.080.080.080.080.08-3.61%-
Nov 17, 20250.080.080.080.080.08-3.49%-
Nov 14, 20250.090.090.090.090.09-0.58%-
Nov 13, 20250.090.090.090.090.09-6.49%-
Nov 12, 20250.090.090.090.090.09-6.09%-
Nov 11, 20250.100.100.100.100.103.68%-
Nov 10, 20250.100.100.100.100.103.26%-
Nov 7, 20250.090.090.090.090.09-3.66%-
Nov 6, 20250.100.100.100.100.1015.06%-
Nov 5, 20250.090.120.080.080.08-13.09%31,000
Nov 4, 20250.100.100.100.100.10-12.39%-
Nov 3, 20250.110.110.110.110.11-8.40%-
Oct 31, 20250.120.120.120.120.12-16.20%-
Oct 30, 20250.140.140.140.140.14-9.55%-
Oct 29, 20250.160.160.160.160.165.37%-
Oct 28, 20250.150.150.150.150.15-5.10%-
Oct 27, 20250.160.160.160.160.16-3.68%-
Oct 24, 20250.160.160.160.160.16-9.94%-
Oct 23, 20250.180.180.180.180.18-2.69%-
Oct 22, 20250.190.190.190.190.19-12.26%-
Oct 21, 20250.210.210.210.210.213.92%10,000
Oct 20, 20250.200.200.200.200.20-1.92%-
Oct 17, 20250.210.210.210.210.2120.93%-
Oct 16, 20250.150.170.150.170.174.24%1,500
Oct 15, 20250.170.170.170.170.1713.79%-
Oct 14, 20250.150.150.150.150.15-11.59%-
Oct 13, 20250.160.160.160.160.16-8.38%10,000
Oct 10, 20250.170.180.170.180.189.15%5,500
Oct 9, 20250.160.160.160.160.1626.15%-
Oct 8, 20250.130.130.130.130.1318.18%750
Oct 7, 20250.110.110.110.110.1110.00%-
Oct 6, 20250.100.100.100.100.1025.79%2,000
Oct 3, 20250.080.080.080.080.088.16%-
Oct 2, 20250.070.070.070.070.07-20.54%-
Oct 1, 20250.090.090.090.090.0931.21%10,000
Sep 30, 20250.070.070.070.070.07-7.84%-
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.084.08%-
Sep 25, 20250.070.070.070.070.07--
Sep 24, 20250.070.070.070.070.07-1.34%-
Sep 23, 20250.070.090.070.070.079.56%7,400
Sep 22, 20250.070.070.070.070.07-11.11%-
Sep 19, 20250.080.080.080.080.0812.50%-
Sep 18, 20250.070.070.070.070.07-6.85%-
Sep 17, 20250.070.070.070.070.073.55%-
Sep 16, 20250.070.070.070.070.073.68%-
Sep 15, 20250.070.070.070.070.071.49%-
Sep 12, 20250.070.070.070.070.074.69%-
Sep 11, 20250.060.060.060.060.06-26.01%-
Sep 10, 20250.070.090.070.090.0929.10%750
Sep 9, 20250.070.070.070.070.073.88%-
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06-5.15%-
Sep 4, 20250.070.070.070.070.0715.25%-
Sep 3, 20250.060.060.060.060.06-4.07%-
Sep 2, 20250.060.060.060.060.06-23.60%-
Sep 1, 20250.060.080.060.080.08-26.82%1,000
Aug 29, 20250.070.110.070.110.1111.11%15,000
Aug 28, 20250.100.100.100.100.1023.75%-
Aug 27, 20250.080.080.080.080.080.63%-
Aug 26, 20250.080.080.080.080.08-0.63%-
Aug 25, 20250.080.080.080.080.0830.08%2,000
Aug 22, 20250.060.060.060.060.06--
Aug 21, 20250.060.060.060.060.06-28.49%-
Aug 20, 20250.060.090.060.090.0939.84%23,945
Aug 19, 20250.060.060.060.060.06--
Aug 18, 20250.060.060.060.060.06-17.45%-
Aug 15, 20250.070.070.070.070.07-9.15%-
Aug 14, 20250.080.080.080.080.08-1.80%-
Aug 13, 20250.080.080.080.080.081.83%-
Aug 12, 20250.080.080.080.080.08-24.77%-
Aug 11, 20250.070.110.070.110.119.00%33,746
Aug 8, 20250.070.100.070.100.1034.23%10,000
Aug 7, 20250.070.070.070.070.07--
Aug 6, 20250.070.070.070.070.07-25.13%-
Aug 5, 20250.080.100.080.100.1011.17%50,000
Aug 4, 20250.090.090.090.090.099.15%1,500
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.081.23%-
Jul 30, 20250.080.080.080.080.0810.96%-
Jul 29, 20250.070.070.070.070.07-31.78%-
Jul 28, 20250.110.110.110.110.11-10.08%-
Jul 25, 20250.120.120.120.120.125.31%5,000
Jul 24, 20250.110.110.110.110.113.67%-
Jul 23, 20250.110.110.110.110.11-4.39%-
Jul 22, 20250.110.110.110.110.114.59%-
Jul 21, 20250.110.110.110.110.11--