Skip to main content
K2 Gold Corporation (FRA:23K)
Germany flag Germany · Delayed Price · Currency is EUR
0.408
-0.028 (-6.42%)
At close: Dec 4, 2025

K2 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.410.410.410.410.410.49%-
Dec 4, 20250.410.410.410.410.41-6.42%-
Dec 3, 20250.440.440.440.440.4414.74%-
Dec 2, 20250.380.380.380.380.3815.85%-
Dec 1, 20250.330.330.330.330.33-9.89%-
Nov 28, 20250.360.360.360.360.3619.74%-
Nov 27, 20250.290.300.290.300.304.83%-
Nov 26, 20250.280.290.280.290.293.57%-
Nov 25, 20250.280.280.280.280.286.87%-
Nov 24, 20250.260.260.260.260.26--
Nov 21, 20250.260.260.260.260.263.15%-
Nov 20, 20250.260.260.250.250.2511.40%-
Nov 19, 20250.230.230.230.230.23--
Nov 18, 20250.230.230.230.230.23-5.79%-
Nov 17, 20250.240.240.240.240.242.54%-
Nov 14, 20250.240.240.240.240.24-4.84%-
Nov 13, 20250.250.250.240.250.25-0.80%-
Nov 12, 20250.250.250.250.250.25--
Nov 11, 20250.250.250.250.250.258.70%-
Nov 10, 20250.230.230.230.230.2310.58%-
Nov 7, 20250.210.210.210.210.21-1.89%-
Nov 6, 20250.220.220.210.210.21-1.85%-
Nov 5, 20250.200.220.200.220.22-3.57%-
Nov 4, 20250.220.230.220.220.22-0.88%-
Nov 3, 20250.230.230.230.230.231.80%-
Oct 31, 20250.220.220.220.220.22--
Oct 30, 20250.220.220.210.220.220.91%-
Oct 29, 20250.220.220.220.220.222.80%-
Oct 28, 20250.220.220.210.210.21-1.83%-
Oct 27, 20250.220.220.210.220.22--
Oct 24, 20250.220.220.220.220.221.87%-
Oct 23, 20250.210.210.210.210.21-1.83%-
Oct 22, 20250.220.220.220.220.22-9.92%-
Oct 21, 20250.240.240.240.240.24--
Oct 20, 20250.240.240.240.240.24-2.42%-
Oct 17, 20250.250.250.250.250.25-6.06%-
Oct 16, 20250.260.260.260.260.267.32%-
Oct 15, 20250.250.250.250.250.25-9.56%-
Oct 14, 20250.270.270.270.270.27-0.73%-
Oct 13, 20250.270.270.270.270.27-10.46%-
Oct 10, 20250.280.310.280.310.314.79%-
Oct 9, 20250.290.310.290.290.294.29%3,500
Oct 8, 20250.250.280.250.280.2812.00%-
Oct 7, 20250.250.250.250.250.25--
Oct 6, 20250.250.250.250.250.25--
Oct 3, 20250.250.250.250.250.257.76%-
Oct 2, 20250.240.240.230.230.23-0.85%-
Oct 1, 20250.230.230.230.230.23-1.68%-
Sep 30, 20250.240.240.240.240.242.59%-
Sep 29, 20250.230.230.230.230.232.65%-
Sep 26, 20250.240.240.230.230.232.73%-
Sep 25, 20250.220.220.220.220.221.85%-
Sep 24, 20250.250.250.220.220.22-5.26%2,000
Sep 23, 20250.260.260.230.230.23-9.52%4,750
Sep 22, 20250.250.250.250.250.256.78%-
Sep 19, 20250.240.240.240.240.248.26%-
Sep 18, 20250.220.220.220.220.22-6.03%33,277
Sep 17, 20250.220.230.220.230.23-3.33%-
Sep 16, 20250.240.240.240.240.24--
Sep 15, 20250.240.240.240.240.24-2.44%-
Sep 12, 20250.240.250.240.250.254.24%-
Sep 11, 20250.240.240.240.240.24-2.48%-
Sep 10, 20250.240.240.240.240.24--
Sep 9, 20250.240.240.240.240.240.83%-
Sep 8, 20250.240.240.240.240.2413.21%-
Sep 5, 20250.210.210.210.210.21--
Sep 4, 20250.210.210.210.210.21-5.36%-
Sep 3, 20250.210.220.210.220.222.75%-
Sep 2, 20250.210.220.210.220.222.83%1,250
Sep 1, 20250.210.210.210.210.21-15.87%-
Aug 29, 20250.210.250.210.250.2518.87%19,777
Aug 28, 20250.210.210.210.210.211.92%-
Aug 27, 20250.210.210.210.210.21--
Aug 26, 20250.210.210.210.210.210.97%-
Aug 25, 20250.210.210.210.210.213.00%-
Aug 22, 20250.190.200.190.200.2012.99%-
Aug 21, 20250.180.180.180.180.186.63%-
Aug 20, 20250.170.170.170.170.17-4.05%-
Aug 19, 20250.170.170.170.170.17-2.26%-
Aug 18, 20250.180.180.180.180.18--
Aug 15, 20250.180.180.180.180.18--
Aug 14, 20250.180.180.180.180.18-0.56%-
Aug 13, 20250.180.180.180.180.186.59%-
Aug 12, 20250.170.170.170.170.17-8.74%-
Aug 11, 20250.180.180.180.180.18-2.14%-
Aug 8, 20250.190.190.190.190.195.65%-
Aug 7, 20250.180.180.180.180.18--
Aug 6, 20250.180.180.180.180.18-2.21%-
Aug 5, 20250.180.180.180.180.18--
Aug 4, 20250.180.180.180.180.18-2.16%-
Aug 1, 20250.190.190.190.190.19-1.07%-
Jul 31, 20250.190.190.190.190.19-7.43%-
Jul 30, 20250.190.200.190.200.209.19%-
Jul 29, 20250.190.190.190.190.19-5.13%-
Jul 28, 20250.200.200.200.200.205.41%-
Jul 25, 20250.190.190.190.190.191.09%-
Jul 24, 20250.180.180.180.180.181.10%-
Jul 23, 20250.180.180.180.180.18-1.09%-
Jul 22, 20250.180.180.180.180.183.39%-
Jul 21, 20250.180.180.180.180.180.57%-