Vestjysk Bank A/S (FRA:24V)
Germany
· Delayed Price · Currency is EUR 0.938
-0.011 (-1.16%)
Last updated: Dec 5, 2025, 8:03 AM CET
Vestjysk Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.85% | - |
| Dec 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.62% | - |
| Dec 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.43% | - |
| Dec 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.11% | - |
| Nov 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.44% | - |
| Nov 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.43% | - |
| Nov 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.98% | - |
| Nov 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.78% | - |
| Nov 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.13% | - |
| Nov 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.91% | - |
| Nov 20, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | - |
| Nov 19, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.03% | - |
| Nov 18, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.02% | - |
| Nov 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.46% | - |
| Nov 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.36% | - |
| Nov 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.03% | - |
| Nov 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.46% | - |
| Nov 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.57% | - |
| Nov 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.57% | - |
| Nov 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.54% | - |
| Nov 6, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.98% | - |
| Nov 5, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.11% | - |
| Nov 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.22% | - |
| Nov 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Oct 31, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Oct 30, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.66% | - |
| Oct 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.66% | - |
| Oct 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 36.84% | - |
| Oct 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.45% | - |
| Oct 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.60% | - |
| Oct 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.15% | - |
| Oct 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.45% | - |
| Oct 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.18% | - |
| Oct 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.19% | - |
| Oct 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.15% | - |
| Oct 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.21% | - |
| Oct 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.61% | - |
| Oct 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.60% | - |
| Oct 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 2.00% | - |
| Oct 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Oct 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.47% | - |
| Oct 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.62% | - |
| Oct 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62% | - |
| Oct 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | - |
| Oct 3, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.16% | - |
| Oct 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.47% | - |
| Oct 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | - |
| Sep 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.16% | - |
| Sep 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.62% | - |
| Sep 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.62% | - |
| Sep 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | - |
| Sep 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.31% | 1,000 |
| Sep 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | - |
| Sep 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | - |
| Sep 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Sep 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.23% | - |
| Sep 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.93% | - |
| Sep 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 7.33% | - |
| Sep 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -9.37% | 2,000 |
| Sep 10, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 2.64% | - |
| Sep 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15% | - |
| Sep 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.62% | - |
| Sep 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.93% | - |
| Sep 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 3, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -2.42% | 1,000 |
| Sep 2, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 2.33% | 1,000 |
| Sep 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15% | - |
| Aug 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.92% | - |
| Aug 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.40% | - |
| Aug 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.20% | - |
| Aug 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.59% | - |
| Aug 25, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.72% | - |
| Aug 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.38% | - |
| Aug 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Aug 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.08% | - |
| Aug 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.37% | - |
| Aug 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.15% | - |
| Aug 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.85% | - |
| Aug 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15% | - |
| Aug 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.93% | - |
| Aug 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.88% | - |
| Aug 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.31% | - |
| Aug 8, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.16% | - |
| Aug 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.63% | - |
| Aug 6, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | - |
| Aug 5, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 0.82% | - |
| Aug 4, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 0.83% | - |
| Aug 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -8.35% | - |
| Jul 30, 2025 | 0.60 | 0.66 | 0.60 | 0.66 | 0.66 | 9.11% | 100 |
| Jul 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.95% | - |
| Jul 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.16% | - |
| Jul 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.17% | - |
| Jul 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.67% | - |
| Jul 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -9.53% | - |
| Jul 18, 2025 | 0.60 | 0.66 | 0.60 | 0.66 | 0.66 | 10.35% | 6,600 |